Buffalo Wild Wings (BWLD)

85.41 +0.25  +0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Buffalo Wild Wings Total Return Price: 85.41

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BWLD Total Return Price Range, Past 5 Years

Minimum 15.52 Nov 21 2008
Maximum 94.42 Mar 26 2012
Average 44.36

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BWLD related companies

Display in Live Stream: Done
Options

BWLD News

Wedge formed, $ in the apex. $19 MM should commence soon. $BWLD http://chart.ly/i4dd9iy
about 2 days ago by 1nvestor
$V http://stks.co/3ztJ $V $SXCI $CPRT $TDG $PEP $LQDT $MLNX $UA $WPI $BWLD $MNST $SNI $TCBI $VSI - when correction finishes
about 2 days ago by gregnb
$BWLD Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 3 days ago by TradeIdeasQuant
EOD: Closed: Covered $M $BWLD, Sold $FNP, New: Short $HBI $HSIC, Added to long in $SIL
about 3 days ago by RSDtrading
RT @Kenshreve 50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM
about 3 days ago by StockTwits
50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM #survivalofthefittest
about 3 days ago by Kenshreve
Scattered small longs in $DNKN and $BWLD .. 1/4 position each. Another 2 companies that don&#39;t give a hoot about Greece.
about 3 days ago by StockDaytrader
$AFCE looks strong. 15.3% rise in Q1 profits. Crazy about chicken. $BWLD
about 3 days ago by DigDugTrader
$BWLD Not sure where it wants to go. Chopping action delight.
about 3 days ago by IndianTrader
$BWLD despite all the market correction this stock is holding its gap from FEB and building a nice base http://stks.co/3yGy
about 4 days ago by financialtrader
$CMG $PNRA $BWLD i find it interesting these are not part of the rally today.
about 7 days ago by ajb_2010
$CMG $PNRA $BWLD
about 7 days ago by ajb_2010
[$$] New Tenant At the Table in Midtown
May 17, 10:08PM The Wall Street Journal
overstayed my welcome in $bwld. Are we feeling any panic yet??
about 11 days ago by AaronJ
$BWLD im shorting this stock solely based on that they dont have lemon pepper wings
about 11 days ago by hml5bcp
RT @IJCANDO $BWLD looking good . Indeed, looks like it&#39;s ready to gap fill back up around $94 soon. No pos
about 12 days ago by DoinWerk
$BWLD looking good .
about 12 days ago by IJCANDO
#LongSetups in #LeadingStocks &amp; #StockMarket acting well..$BWLD $SHFL $SXCI $AAPL $PCLN $MLNX..$EURUSD leading action. #Prepare &amp; #StayAlert
about 13 days ago by CapitalistBull
50-day SMA could be reistance now for $ULTA $BWLD
about 13 days ago by Kenshreve
$BWLD TRYING TO TAKE BACK 50 DAY IBD CITING LOWER CHICKEN PRICES
about 13 days ago by RayGilliam
The Need to Feed: LakeView&#39;s new Restaurants &amp; Food Chain model http://stks.co/3o0d $MCD $CMG $BWLD $CBOU
about 14 days ago by covestor
$BWLD been very frustrating. Every tall green bar gets followed immediately by 1-3 weeks of consolidation.
about 16 days ago by IndianTrader
$BWLD LOD
about 18 days ago by ajb_2010
Stocks on the Road to Greatness
May 02, 3:53PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
BWLD 85.41 +0.25 +0.29% 1.571B
BWL.A 13.32 +0.00 +0.00% 68.60M
BWINB 21.56 +0.21 +0.98% 320.38M
BWC 24.01 +0.01 +0.04% 2.837B
BWA 74.33 -1.45 -1.91% 8.134B
BVX 2.81 -0.04 -1.40% 49.91M
BVSN 13.01 -0.65 -4.76% 59.85M
BVN 38.71 +0.22 +0.57% 9.849B
CBM 7.08 +0.00 +0.00% 209.71M
CBLI 1.30 +0.09 +7.44% 46.29M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close