Buffalo Wild Wings (BWLD)

96.89 +0.75  +0.78%  May 21, 3:19PM
Add to Watchlists Create an Alert

Buffalo Wild Wings Price:

96.89 for May 21, 2013
View Full Chart

Buffalo Wild Wings Price Chart

    Buffalo Wild Wings Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 96   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 94.76 96.25 94.76 96.14 350852.0
    May 17, 2013 95.34 95.36 94.63 95.02 398306.0
    May 16, 2013 93.72 95.10 93.07 94.82 451866.0
    May 15, 2013 93.70 95.00 93.14 93.89 350557.0
    May 14, 2013 92.27 94.84 92.11 94.18 549308.0
    May 13, 2013 94.17 94.19 91.72 92.25 514136.0
    May 10, 2013 93.14 94.77 92.59 94.61 341802.0
    May 9, 2013 93.05 93.54 92.01 92.92 277563.0
    May 8, 2013 92.92 93.89 92.44 92.98 260027.0
    May 7, 2013 92.70 93.47 92.57 93.10 246948.0
    May 6, 2013 92.16 92.77 91.11 92.49 263150.0
    May 3, 2013 90.93 92.59 90.79 91.88 584069.0
    May 2, 2013 89.35 91.21 89.13 90.28 503806.0
    May 1, 2013 89.45 90.46 86.96 88.99 923819.0
    April 30, 2013 90.30 91.10 88.77 89.99 1.988M
    April 29, 2013 95.50 95.71 94.14 94.33 1.265M
    April 26, 2013 95.46 96.15 94.99 95.06 559558.0
    April 25, 2013 93.68 95.89 93.50 95.38 720462.0
    April 24, 2013 93.47 93.73 92.29 93.33 539705.0
    April 23, 2013 92.75 93.63 92.52 93.46 439818.0
    April 22, 2013 92.50 92.96 91.50 92.66 345485.0
    April 19, 2013 91.96 93.15 91.43 92.57 421183.0
    April 18, 2013 91.37 92.44 90.02 91.48 532385.0
    April 17, 2013 90.16 91.25 89.86 90.97 458232.0
    April 16, 2013 90.99 92.12 89.93 91.06 626463.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BWLD Price Benchmarks

    Companies
    McDonald's Corporation 101.54
    Chipotle Mexican Grill 376.87
    Texas Roadhouse 24.08

    BWLD Price Range, Past 5 Years

    Minimum 15.52 Nov 21 2008
    Maximum 96.89 May 21 2013
    Average 54.05