Buffalo Wild Wings (BWLD)

85.41 +0.25  +0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Buffalo Wild Wings Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 85.43 85.67 84.42 85.41 238352
May 24, 2012 85.72 86.56 83.67 85.16 309841
May 23, 2012 83.20 86.02 82.74 85.83 352613
May 22, 2012 84.33 85.38 82.95 83.69 421616
May 21, 2012 82.08 85.08 82.06 84.02 559955
May 18, 2012 83.42 84.92 81.67 82.31 589190
May 17, 2012 88.16 88.92 83.05 83.52 865419
May 16, 2012 86.79 89.13 85.94 88.38 741312
May 15, 2012 84.04 86.99 84.02 86.50 627974
May 14, 2012 85.17 85.93 84.44 84.79 548667
May 11, 2012 82.65 86.92 82.53 86.33 904559
May 10, 2012 83.22 85.00 82.14 82.33 575796
May 9, 2012 82.04 83.70 81.78 83.04 580382
May 8, 2012 83.18 83.80 81.33 83.54 536072
May 7, 2012 83.39 84.60 82.43 83.94 541698
May 4, 2012 84.79 85.33 83.86 83.97 348848
May 3, 2012 86.25 86.64 85.39 85.56 560360
May 2, 2012 85.39 86.52 84.65 86.33 576105
May 1, 2012 85.03 88.25 85.00 85.50 917557
April 30, 2012 84.98 85.00 83.18 83.85 461180
April 27, 2012 85.74 85.96 84.00 85.19 570225
April 26, 2012 85.44 86.61 84.45 85.78 753753
April 25, 2012 80.04 86.15 79.41 85.33 2298271
April 24, 2012 84.59 84.75 75.96 78.17 4447323
April 23, 2012 83.00 84.01 81.81 83.04 656930
April 20, 2012 84.77 85.26 83.57 84.09 480208
April 19, 2012 84.40 86.19 83.29 83.99 407221
April 18, 2012 83.49 86.04 83.11 84.51 502318
April 17, 2012 84.08 84.79 81.97 83.50 850971
April 16, 2012 86.28 86.83 84.26 84.36 481830
April 13, 2012 86.71 87.30 85.10 85.62 474698
April 12, 2012 86.40 87.28 85.92 87.05 268736
April 11, 2012 85.26 87.91 85.12 86.29 696703
April 10, 2012 86.28 87.35 83.95 84.58 800928
April 9, 2012 86.60 87.28 85.62 86.07 423910
April 5, 2012 85.94 88.12 85.94 87.45 359342
April 4, 2012 87.10 87.79 85.80 87.00 398101
April 3, 2012 87.73 88.90 87.67 88.15 456912
April 2, 2012 88.71 89.05 86.29 88.08 829311
March 30, 2012 92.75 93.24 90.13 90.69 465452
March 29, 2012 90.07 91.85 89.78 91.64 326804
March 28, 2012 92.23 93.10 89.63 91.22 528024
March 27, 2012 92.98 94.81 92.14 92.21 752239
March 26, 2012 88.98 94.76 88.98 94.42 1536700
March 23, 2012 87.80 88.59 85.89 88.04 488925
March 22, 2012 86.87 88.65 86.74 88.10 387072
March 21, 2012 87.49 87.93 86.61 87.37 228854
March 20, 2012 86.51 87.33 86.11 87.07 218347
March 19, 2012 86.25 87.68 85.61 87.37 368036
March 16, 2012 88.00 88.00 85.48 86.33 808861
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BWLD News

Wedge formed, $ in the apex. $19 MM should commence soon. $BWLD http://chart.ly/i4dd9iy
about 2 days ago by 1nvestor
$V http://stks.co/3ztJ $V $SXCI $CPRT $TDG $PEP $LQDT $MLNX $UA $WPI $BWLD $MNST $SNI $TCBI $VSI - when correction finishes
about 2 days ago by gregnb
$BWLD Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 3 days ago by TradeIdeasQuant
EOD: Closed: Covered $M $BWLD, Sold $FNP, New: Short $HBI $HSIC, Added to long in $SIL
about 3 days ago by RSDtrading
RT @Kenshreve 50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM
about 3 days ago by StockTwits
50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM #survivalofthefittest
about 3 days ago by Kenshreve
Scattered small longs in $DNKN and $BWLD .. 1/4 position each. Another 2 companies that don't give a hoot about Greece.
about 3 days ago by StockDaytrader
$AFCE looks strong. 15.3% rise in Q1 profits. Crazy about chicken. $BWLD
about 3 days ago by DigDugTrader
$BWLD Not sure where it wants to go. Chopping action delight.
about 3 days ago by IndianTrader
$BWLD despite all the market correction this stock is holding its gap from FEB and building a nice base http://stks.co/3yGy
about 4 days ago by financialtrader
$CMG $PNRA $BWLD i find it interesting these are not part of the rally today.
about 7 days ago by ajb_2010
$CMG $PNRA $BWLD
about 7 days ago by ajb_2010
[$$] New Tenant At the Table in Midtown
May 17, 10:08PM The Wall Street Journal
overstayed my welcome in $bwld. Are we feeling any panic yet??
about 11 days ago by AaronJ
$BWLD im shorting this stock solely based on that they dont have lemon pepper wings
about 11 days ago by hml5bcp
RT @IJCANDO $BWLD looking good . Indeed, looks like it's ready to gap fill back up around $94 soon. No pos
about 12 days ago by DoinWerk
$BWLD looking good .
about 12 days ago by IJCANDO
#LongSetups in #LeadingStocks & #StockMarket acting well..$BWLD $SHFL $SXCI $AAPL $PCLN $MLNX..$EURUSD leading action. #Prepare & #StayAlert
about 13 days ago by CapitalistBull
50-day SMA could be reistance now for $ULTA $BWLD
about 13 days ago by Kenshreve
$BWLD TRYING TO TAKE BACK 50 DAY IBD CITING LOWER CHICKEN PRICES
about 13 days ago by RayGilliam
The Need to Feed: LakeView's new Restaurants & Food Chain model http://stks.co/3o0d $MCD $CMG $BWLD $CBOU
about 14 days ago by covestor
$BWLD been very frustrating. Every tall green bar gets followed immediately by 1-3 weeks of consolidation.
about 16 days ago by IndianTrader
$BWLD LOD
about 18 days ago by ajb_2010
Stocks on the Road to Greatness
May 02, 3:53PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
BWLD 85.41 +0.25 +0.29% 1.571B
BWL.A 13.32 +0.00 +0.00% 68.60M
BWINB 21.56 +0.21 +0.98% 320.38M
BWC 24.01 +0.01 +0.04% 2.837B
BWA 74.33 -1.45 -1.91% 8.134B
BVX 2.81 -0.04 -1.40% 49.91M
BVSN 13.01 -0.65 -4.76% 59.85M
BVN 38.71 +0.22 +0.57% 9.849B
CBM 7.08 +0.00 +0.00% 209.71M
CBLI 1.30 +0.09 +7.44% 46.29M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close