Bowl America (BWL.A)
Add to Watchlists Create an Alert
12.70
+0.00 +0.00%
AMEX
May 24, 8:00PM
BATS Real time
Currency in USD
Bowl America Price:
12.70 for May 24, 2013Bowl America Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 |
| May 23, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 |
| May 22, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 122.00 |
| May 21, 2013 | 12.95 | 12.95 | 12.90 | 12.90 | 2600.00 |
| May 20, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 400.00 |
| May 17, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 347.00 |
| May 16, 2013 | 13.05 | 13.05 | 13.00 | 13.00 | 732.00 |
| May 15, 2013 | 12.93 | 13.05 | 12.70 | 13.05 | 568.00 |
| May 14, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 500.00 |
| May 13, 2013 | 12.60 | 12.60 | 12.57 | 12.57 | 600.00 |
| May 10, 2013 | 12.98 | 13.01 | 12.98 | 13.01 | 446.00 |
| May 9, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 1000.00 |
| May 8, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00 |
| May 7, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 350.00 |
| May 6, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 |
| May 3, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 950.00 |
| May 2, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 |
| May 1, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 100.00 |
| April 30, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 |
| April 29, 2013 | 12.75 | 12.99 | 12.75 | 12.99 | 369.00 |
| April 26, 2013 | 12.98 | 13.02 | 12.91 | 13.02 | 934.00 |
| April 25, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 500.00 |
| April 24, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 |
| April 23, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 |
| April 22, 2013 | 12.68 | 12.75 | 12.68 | 12.75 | 613.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BWL.A Price Benchmarks
| Companies | |
|---|---|
| Brunswick Corporation | 33.34 |
| Black Diamond | 8.88 |
| Speedway Motorsports | 18.02 |
BWL.A Price Range, Past 5 Years
| Minimum | 8.900 | Nov 21 2008 |
| Maximum | 15.02 | Sep 7 2010 |
| Average | 12.55 |
