BroadVision Price:
9.44 for May 17, 2013BroadVision Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 9.10 | 9.86 | 9.10 | 9.44 | 114078.0 |
| May 16, 2013 | 9.10 | 9.22 | 8.92 | 9.10 | 28673.00 |
| May 15, 2013 | 9.01 | 9.590 | 8.650 | 9.200 | 97093.00 |
| May 14, 2013 | 9.06 | 10.22 | 8.74 | 9.04 | 423297.0 |
| May 13, 2013 | 8.44 | 8.62 | 8.40 | 8.45 | 12507.00 |
| May 10, 2013 | 8.41 | 8.52 | 8.36 | 8.42 | 21034.00 |
| May 9, 2013 | 8.61 | 8.72 | 8.45 | 8.49 | 24456.00 |
| May 8, 2013 | 8.61 | 8.65 | 8.55 | 8.62 | 5434.00 |
| May 7, 2013 | 8.64 | 8.66 | 8.540 | 8.65 | 3661.00 |
| May 6, 2013 | 8.55 | 8.67 | 8.53 | 8.67 | 17366.00 |
| May 3, 2013 | 8.38 | 8.55 | 8.38 | 8.51 | 10570.00 |
| May 2, 2013 | 8.46 | 8.60 | 8.34 | 8.35 | 9084.00 |
| May 1, 2013 | 8.73 | 8.85 | 8.47 | 8.47 | 34868.00 |
| April 30, 2013 | 8.51 | 8.73 | 8.45 | 8.68 | 22222.00 |
| April 29, 2013 | 8.57 | 8.61 | 8.42 | 8.50 | 56228.00 |
| April 26, 2013 | 8.53 | 8.56 | 8.42 | 8.47 | 24147.00 |
| April 25, 2013 | 8.41 | 8.61 | 8.41 | 8.55 | 20845.00 |
| April 24, 2013 | 8.28 | 8.55 | 8.28 | 8.41 | 46738.00 |
| April 23, 2013 | 8.32 | 8.48 | 8.30 | 8.35 | 11919.00 |
| April 22, 2013 | 8.40 | 8.410 | 8.25 | 8.28 | 34494.00 |
| April 19, 2013 | 8.27 | 8.50 | 8.20 | 8.36 | 42726.00 |
| April 18, 2013 | 8.32 | 8.39 | 8.21 | 8.24 | 33776.00 |
| April 17, 2013 | 8.39 | 8.41 | 8.25 | 8.32 | 33618.00 |
| April 16, 2013 | 8.38 | 8.41 | 8.28 | 8.30 | 15579.00 |
| April 15, 2013 | 8.66 | 8.66 | 8.23 | 8.30 | 56167.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BVSN Price Benchmarks
| Companies | |
|---|---|
| CSP | 8.47 |
| Qualys | 13.66 |
| Procera Networks | 13.91 |
BVSN Price Range, Past 5 Years
| Minimum | 7.840 | Sep 10 2012 |
| Maximum | 50.73 | Mar 5 2012 |
| Average | 13.64 |
BVSN News
NTT Communications Partners With BroadVision to Offer New Task Management Service
GlobeNewswire May 14
GlobeNewswire May 14
Oleg Firer, CEO of Net Element International, Inc. (NETE), Interviews with The Wall Street Transcript
Wall Street Transcript May 13
Wall Street Transcript May 13
