BroadVision (BVSN)

Add to Watchlists
Create an Alert
6.03 +0.41  +7.30% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

BroadVision Price :

6.03 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

BroadVision Price Chart

Export Data
Save Image

BroadVision Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 5.75 6.13 5.61 6.03 70000.00
Jan. 29, 2015 5.63 5.65 5.55 5.62 24896.00
Jan. 28, 2015 5.72 5.85 5.62 5.62 20910.00
Jan. 27, 2015 5.65 5.73 5.55 5.64 16336.00
Jan. 26, 2015 5.575 5.65 5.56 5.56 3650.00
Jan. 23, 2015 5.531 5.65 5.520 5.57 4751.00
Jan. 22, 2015 5.57 5.68 5.52 5.53 13157.00
Jan. 21, 2015 5.53 5.69 5.52 5.54 17586.00
Jan. 20, 2015 5.71 5.73 5.51 5.51 9011.00
Jan. 16, 2015 5.54 5.69 5.53 5.56 6662.00
Jan. 15, 2015 5.88 5.88 5.62 5.67 25287.00
Jan. 14, 2015 5.82 5.96 5.80 5.84 7104.00
Jan. 13, 2015 5.95 5.95 5.80 5.818 20311.00
Jan. 12, 2015 5.88 6.00 5.81 5.83 8900.00
Jan. 9, 2015 5.97 6.033 5.80 5.96 12467.00
Jan. 8, 2015 5.93 5.93 5.760 5.84 20637.00
Jan. 7, 2015 5.95 5.97 5.81 5.871 7242.00
Jan. 6, 2015 6.125 6.13 5.85 5.85 8722.00
Jan. 5, 2015 6.13 6.20 6.07 6.14 35933.00
Jan. 2, 2015 6.04 6.16 6.04 6.10 26108.00
Dec. 31, 2014 5.917 6.09 5.90 6.02 51193.00
Dec. 30, 2014 6.035 6.11 5.91 5.92 23081.00
Dec. 29, 2014 6.20 6.24 5.97 6.06 70286.00
Dec. 26, 2014 6.09 6.18 5.83 6.14 63592.00
Dec. 24, 2014 5.978 6.00 5.86 5.86 2782.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BVSN Price Benchmarks

Companies
ACI Worldwide 18.47
Adobe Systems 70.13
Autodesk 54.00

BVSN Price Range, Past 5 Years

Minimum 5.510 Jan 20 2015
Maximum 50.73 Mar 5 2012
Average 11.69

BVSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BVSN", "price")
  • Last 5 data points: =YCS("BVSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.