Compañía de Minas Buenaventura SAA (BVN)
16.02
+0.42
(+2.73%)
USD |
NYSE |
Apr 18, 16:00
16.02
0.00 (0.00%)
After-Hours: 20:00
Compañía de Minas Buenaventura Total Return Price: 16.02 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 15.59 |
April 16, 2024 | 15.76 |
April 15, 2024 | 15.66 |
April 12, 2024 | 15.98 |
April 11, 2024 | 16.45 |
April 10, 2024 | 16.05 |
April 09, 2024 | 16.05 |
April 08, 2024 | 15.64 |
April 05, 2024 | 15.81 |
April 04, 2024 | 16.09 |
April 03, 2024 | 16.13 |
April 02, 2024 | 15.42 |
April 01, 2024 | 15.32 |
March 28, 2024 | 15.81 |
March 27, 2024 | 15.94 |
March 26, 2024 | 16.16 |
March 25, 2024 | 16.94 |
March 22, 2024 | 16.98 |
March 21, 2024 | 17.03 |
March 20, 2024 | 17.24 |
March 19, 2024 | 17.07 |
March 18, 2024 | 17.35 |
March 15, 2024 | 17.44 |
March 14, 2024 | 17.23 |
March 13, 2024 | 16.86 |
Date | Value |
---|---|
March 12, 2024 | 16.78 |
March 11, 2024 | 16.71 |
March 08, 2024 | 16.17 |
March 07, 2024 | 16.35 |
March 06, 2024 | 15.94 |
March 05, 2024 | 15.92 |
March 04, 2024 | 15.64 |
March 01, 2024 | 15.05 |
February 29, 2024 | 15.03 |
February 28, 2024 | 14.95 |
February 27, 2024 | 15.43 |
February 26, 2024 | 15.49 |
February 23, 2024 | 15.54 |
February 22, 2024 | 15.46 |
February 21, 2024 | 15.29 |
February 20, 2024 | 15.50 |
February 16, 2024 | 15.18 |
February 15, 2024 | 15.33 |
February 14, 2024 | 15.25 |
February 13, 2024 | 14.93 |
February 12, 2024 | 15.49 |
February 09, 2024 | 15.17 |
February 08, 2024 | 15.21 |
February 07, 2024 | 15.13 |
February 06, 2024 | 15.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.178
Minimum
Sep 01 2022
17.44
Maximum
Mar 15 2024
10.13
Average
8.958
Median
Total Return Price Benchmarks
Cementos Pacasmayo SAA | 5.20 |
Coeur Mining Inc | 4.445 |
Harmony Gold Mining Co Ltd | 9.13 |
Royal Gold Inc | 121.68 |
Gold Resource Corp | 0.4454 |