Compañía de Minas Buenaventura SAA (BVN)
16.01
+0.42
(+2.69%)
USD |
NYSE |
Apr 18, 16:00
16.02
0.00 (0.00%)
After-Hours: 20:00
Compañía de Minas Buenaventura Price: 16.01 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.59 | 16.18 | 15.40 | 16.01 | 1.114M |
| Apr 17, 2024 | 15.73 | 15.92 | 15.39 | 15.59 | 2.170M |
| Apr 16, 2024 | 15.48 | 15.83 | 15.23 | 15.83 | 1.573M |
| Apr 15, 2024 | 16.24 | 16.24 | 15.64 | 15.73 | 1.361M |
| Apr 12, 2024 | 16.80 | 17.33 | 15.90 | 16.05 | 2.032M |
| Apr 11, 2024 | 16.22 | 16.61 | 15.80 | 16.53 | 1.161M |
| Apr 10, 2024 | 15.74 | 16.30 | 15.46 | 16.12 | 1.099M |
| Apr 09, 2024 | 15.99 | 16.37 | 15.67 | 16.12 | 1.562M |
| Apr 08, 2024 | 15.98 | 16.19 | 15.65 | 15.71 | 812745.0 |
| Apr 05, 2024 | 16.33 | 16.43 | 15.87 | 15.88 | 1.273M |
| Apr 04, 2024 | 16.10 | 16.39 | 15.76 | 16.16 | 1.496M |
| Apr 03, 2024 | 15.49 | 16.35 | 15.49 | 16.20 | 1.511M |
| Apr 02, 2024 | 15.49 | 15.64 | 15.45 | 15.49 | 2.460M |
| Apr 01, 2024 | 16.09 | 16.09 | 15.28 | 15.39 | 951028.0 |
| Mar 28, 2024 | 16.20 | 16.40 | 15.86 | 15.88 | 2.373M |
| Mar 27, 2024 | 16.19 | 16.45 | 15.91 | 16.01 | 1.225M |
| Mar 26, 2024 | 17.26 | 17.26 | 16.23 | 16.23 | 974741.0 |
| Mar 25, 2024 | 17.20 | 17.29 | 16.68 | 17.02 | 1.882M |
| Mar 22, 2024 | 16.91 | 17.08 | 16.90 | 17.06 | 787439.0 |
| Mar 21, 2024 | 17.47 | 17.49 | 17.02 | 17.11 | 2.553M |
| Mar 20, 2024 | 17.17 | 17.55 | 16.85 | 17.32 | 3.067M |
| Mar 19, 2024 | 17.30 | 17.37 | 17.02 | 17.15 | 2.799M |
| Mar 18, 2024 | 17.63 | 17.67 | 17.18 | 17.43 | 2.427M |
| Mar 15, 2024 | 17.30 | 17.80 | 17.24 | 17.52 | 9.019M |
| Mar 14, 2024 | 16.86 | 17.44 | 16.62 | 17.31 | 3.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Sep 01 2022
17.74
Maximum
Jul 24 2019
10.30
Average
9.135
Median
Price Benchmarks
| Cementos Pacasmayo SAA | 5.28 |
| Coeur Mining Inc | 4.44 |
| Harmony Gold Mining Co Ltd | 9.12 |
| Royal Gold Inc | 121.68 |
| Gold Resource Corp | 0.457 |
Price Related Metrics
| PS Ratio | 4.981 |
| Price to Book Value | 1.348 |
| Earnings Yield | 2.37% |
| Market Cap | 4.066B |
| Normalized PE Ratio | 68.98 |