Compaia de Minas Buenaventura (BVN)

38.71 +0.22  +0.57%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Compaia de Minas Buenaventura Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.63 38.99 38.26 38.71 499590
May 24, 2012 37.75 38.63 37.54 38.49 1001215
May 23, 2012 36.81 37.65 35.85 37.57 1601256
May 22, 2012 36.48 37.65 36.41 36.93 1016360
May 21, 2012 36.34 36.96 36.08 36.86 516759
May 18, 2012 36.28 36.62 35.68 36.34 1095333
May 17, 2012 36.08 36.84 35.47 36.03 2271515
May 16, 2012 36.10 36.46 35.03 35.63 964081
May 15, 2012 36.69 37.26 35.42 35.65 1072308
May 14, 2012 37.50 37.60 36.52 36.57 882209
May 11, 2012 38.22 38.57 37.85 37.94 934983
May 10, 2012 39.30 39.37 38.40 38.65 1039748
May 9, 2012 38.93 39.62 38.47 38.87 1108797
May 8, 2012 39.16 39.49 38.42 39.43 988337
May 7, 2012 40.08 40.62 39.08 39.80 1068221
May 4, 2012 39.27 40.81 39.27 40.32 1030408
May 3, 2012 40.92 41.13 39.20 39.58 1573787
May 2, 2012 41.05 41.32 40.43 41.15 622056
May 1, 2012 41.55 41.92 41.07 41.19 637536
April 30, 2012 41.24 42.43 40.79 41.27 941293
April 27, 2012 41.83 42.69 41.73 42.30 956443
April 26, 2012 41.20 41.79 40.82 41.60 564331
April 25, 2012 40.60 41.06 40.28 40.95 1040128
April 24, 2012 41.15 41.38 40.32 40.58 632118
April 23, 2012 41.46 41.50 40.77 41.09 799609
April 20, 2012 41.94 42.49 41.83 41.98 435666
April 19, 2012 42.36 43.04 41.80 41.98 620221
April 18, 2012 41.22 41.88 41.05 41.87 638170
April 17, 2012 41.56 42.00 41.10 41.30 714122
April 16, 2012 41.12 41.83 40.75 41.43 756697
April 13, 2012 41.85 41.87 41.10 41.50 799999
April 12, 2012 41.25 42.58 41.21 42.03 1034144
April 11, 2012 41.41 41.74 40.31 41.19 1640055
April 10, 2012 40.05 42.04 39.81 41.93 2052512
April 9, 2012 39.06 40.04 39.05 39.99 1025291
April 5, 2012 39.89 40.00 38.69 39.06 840343
April 4, 2012 39.76 40.12 39.27 39.79 1162698
April 3, 2012 41.48 41.54 40.18 40.47 881065
April 2, 2012 40.01 41.19 39.97 41.13 977400
March 30, 2012 39.90 40.35 39.57 40.31 602534
March 29, 2012 39.42 39.89 39.00 39.83 627526
March 28, 2012 39.69 39.94 39.19 39.50 917868
March 27, 2012 40.49 40.53 39.64 40.02 914456
March 26, 2012 39.74 40.49 39.40 40.26 1033130
March 23, 2012 39.08 40.07 38.90 39.19 879451
March 22, 2012 39.32 39.35 38.43 38.87 694176
March 21, 2012 39.46 40.14 39.24 39.77 256644
March 20, 2012 38.26 39.27 37.69 39.20 754973
March 19, 2012 39.16 39.54 38.62 38.69 762434
March 16, 2012 39.02 39.10 38.48 38.97 3423819
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BVN News

HIGH $CALL VOLU $HGT 5098% $BVN 1629% $AVD 1307% $PLD 1292% $WLP 749% $MRX 738% $CNX 738% $ETN 586% $HUM 543% $RL 449%
about 6 days ago by livevol_pro
Buenaventura Files 2011 20-F
Apr 30, 4:30PM Business Wire
BeanScreen LinkHouse – Week in Review http://stks.co/3Z7e $RES $DECK $AAPL $CEO $EZPW $GRMN $BVN
about 30 days ago by WallStreetBean
$BVN Q1 revs flat, net income -8% YoY on lower base metal prices/ higher precious metal prices: http://stks.co/3Z7S WSB #16 (holding)
about 30 days ago by WallStreetBean
The moment of truth for $BVN http://stks.co/3Yui
about 30 days ago by BuyOnStrength
$BVN Sold at 42.37 (bought at 41) before earnings on Apr 30.
about 31 days ago by BuyOnStrength
WSB20 April leaders: $TNH $BVN $CF losers: $RES $HITK $BKE http://stks.co/3Lbu
about 44 days ago by WallStreetBean
RT @BuyOnStrength $BVN http://stks.co/3KZg Breakout out of a Symmetrical Triangle on double average volume.
about 45 days ago by WallStreetBean
$BVN http://stks.co/3KZc Breakout out of a Symmetrical Triangle on double average volume.
about 45 days ago by BuyOnStrength
$BVN is breaking out of a Symmetrical Triangle http://stks.co/3IPE
about 47 days ago by BuyOnStrength
$BVN is a beast today.
about 48 days ago by BuyOnStrength
$BVN HONEYBADGER
about 48 days ago by WalkerJustin
$BVN reports Q1 on 4/30 (holding)
about 48 days ago by WallStreetBean
RT @DynamicDividend Stocks trading ex-dividend one week from today: http://stks.co/3Dco $FCX $YUM $ABT $BKE $BVN $FL ...
about 54 days ago by WallStreetBean
thanx...love your reminders! @DynamicDividend Stocks trading ex-div one week from today: http://stks.co/3DZz $FCX $YUM $ABT $BKE $BVN $FL .
about 54 days ago by justfurkids
Stocks trading ex-dividend one week from today: http://stks.co/3DYD $FCX $YUM $ABT $BKE $BVN $FL ...
about 54 days ago by DynamicDividend
Long $BVN at 41.00
about 56 days ago by BuyOnStrength
Cool. Let me know if u do RT @BuyOnStrength @WallStreetBean I saw $BVN moved into your Top 20 list. Waiting for a breakout to pull a trigger
about 56 days ago by WallStreetBean
@WallStreetBean I saw $BVN moved into your Top 20 list. Waiting for a breakout to pull a trigger.
about 56 days ago by BuyOnStrength
luv the FA on this one. RT @BuyOnStrength $BVN http://stks.co/3Ajh Symmetrical Triangle
about 56 days ago by WallStreetBean
$BVN http://stks.co/3AjZ Symmetrical Triangle
about 56 days ago by BuyOnStrength
$BVN forms a Symmetrical Triangle http://stks.co/3APM $GDX
about 57 days ago by BuyOnStrength
BeanScreen for April 1, 2012 | via @wallstreetbean http://stks.co/3AIP $BVN $SYNT $CHL $AZN $ARLP $BPI
about 58 days ago by STNet
IShares Unveils Seven New ETFs
Feb 06, 6:04PM Investor's Business Daily
I Love Goooold
Feb 03, 4:20PM
A Tale of Two Miners
Dec 22, 5:01PM
Is Gold's Rally Over?
Dec 14, 2:59PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
BVN 38.71 +0.22 +0.57% 9.849B
CBM 7.08 +0.00 +0.00% 209.71M
CBLI 1.30 +0.09 +7.44% 46.29M
CBL 17.54 -0.02 -0.11% 2.606B
CBKN 2.16 -0.04 -1.82% 185.33M
CBK 1.32 -0.06 -4.35% 47.52M
CBIN 13.13 +0.19 +1.47% 43.59M
CBI 37.12 -0.53 -1.41% 3.628B
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close