Burlington Stores Total Return Level Insights

Burlington Stores Inc (BURL)

181.54 +2.25 (+1.25%) USD | NYSE | Apr 19, 11:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 18, 2024	179.29
April 17, 2024	179.91
April 16, 2024	180.92
April 15, 2024	184.76
April 12, 2024	190.11
April 11, 2024	198.06
April 10, 2024	194.70
April 09, 2024	199.45
April 08, 2024	199.30
April 05, 2024	199.91
April 04, 2024	202.44
April 03, 2024	211.95
April 02, 2024	221.75
April 01, 2024	228.73
March 28, 2024	232.19
March 27, 2024	230.62
March 26, 2024	224.80
March 25, 2024	227.61
March 22, 2024	226.67
March 21, 2024	227.32
March 20, 2024	228.25
March 19, 2024	224.57
March 18, 2024	219.61
March 15, 2024	218.03
March 14, 2024	218.46

Date	Value
March 13, 2024	221.09
March 12, 2024	219.52
March 11, 2024	214.54
March 08, 2024	216.25
March 07, 2024	221.26
March 06, 2024	205.86
March 05, 2024	212.11
March 04, 2024	208.41
March 01, 2024	205.76
February 29, 2024	205.10
February 28, 2024	205.40
February 27, 2024	206.75
February 26, 2024	206.16
February 23, 2024	199.40
February 22, 2024	202.25
February 21, 2024	193.81
February 20, 2024	193.73
February 16, 2024	195.17
February 15, 2024	197.21
February 14, 2024	195.21
February 13, 2024	194.05
February 12, 2024	197.82
February 09, 2024	197.67
February 08, 2024	199.95
February 07, 2024	194.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.78

Minimum

Sep 29 2022

352.64

Maximum

Aug 11 2021

209.11

Average

198.90

Median

Total Return Level Benchmarks