BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
20.56
+0.36
(+1.78%)
USD |
NYSE |
Apr 17, 16:00
20.56
0.00 (0.00%)
After-Hours: 20:00
BUI Total Return Price: 20.56 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 20.20 |
April 15, 2024 | 20.27 |
April 12, 2024 | 20.56 |
April 11, 2024 | 20.73 |
April 10, 2024 | 20.65 |
April 09, 2024 | 20.96 |
April 08, 2024 | 20.89 |
April 05, 2024 | 20.91 |
April 04, 2024 | 20.90 |
April 03, 2024 | 20.92 |
April 02, 2024 | 21.06 |
April 01, 2024 | 21.27 |
March 28, 2024 | 21.44 |
March 27, 2024 | 21.60 |
March 26, 2024 | 21.21 |
March 25, 2024 | 21.26 |
March 22, 2024 | 21.20 |
March 21, 2024 | 21.37 |
March 20, 2024 | 21.12 |
March 19, 2024 | 21.06 |
March 18, 2024 | 20.94 |
March 15, 2024 | 20.95 |
March 14, 2024 | 20.90 |
March 13, 2024 | 21.01 |
March 12, 2024 | 20.82 |
Date | Value |
---|---|
March 11, 2024 | 20.88 |
March 08, 2024 | 21.04 |
March 07, 2024 | 20.95 |
March 06, 2024 | 20.80 |
March 05, 2024 | 20.63 |
March 04, 2024 | 20.70 |
March 01, 2024 | 20.70 |
February 29, 2024 | 20.64 |
February 28, 2024 | 20.53 |
February 27, 2024 | 20.49 |
February 26, 2024 | 20.33 |
February 23, 2024 | 20.55 |
February 22, 2024 | 20.51 |
February 21, 2024 | 20.63 |
February 20, 2024 | 20.46 |
February 16, 2024 | 20.53 |
February 15, 2024 | 20.70 |
February 14, 2024 | 20.60 |
February 13, 2024 | 20.56 |
February 12, 2024 | 20.70 |
February 09, 2024 | 20.61 |
February 08, 2024 | 20.56 |
February 07, 2024 | 20.68 |
February 06, 2024 | 20.64 |
February 05, 2024 | 20.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.732
Minimum
Mar 18 2020
23.70
Maximum
Nov 15 2021
19.36
Average
20.00
Median