Anheuser-Busch InBev SA/NV (BUD)
60.26
+0.08
(+0.13%)
USD |
NYSE |
Apr 24, 16:00
60.10
-0.16
(-0.27%)
Pre-Market: 07:08
Anheuser-Busch InBev SA/NV Total Return Price: 60.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 60.26 |
April 23, 2024 | 60.18 |
April 22, 2024 | 59.49 |
April 19, 2024 | 58.74 |
April 18, 2024 | 57.91 |
April 17, 2024 | 57.36 |
April 16, 2024 | 57.14 |
April 15, 2024 | 58.00 |
April 12, 2024 | 58.67 |
April 11, 2024 | 59.73 |
April 10, 2024 | 59.57 |
April 09, 2024 | 60.60 |
April 08, 2024 | 60.20 |
April 05, 2024 | 59.96 |
April 04, 2024 | 59.54 |
April 03, 2024 | 60.24 |
April 02, 2024 | 60.71 |
April 01, 2024 | 61.10 |
March 28, 2024 | 60.78 |
March 27, 2024 | 60.84 |
March 26, 2024 | 60.35 |
March 25, 2024 | 59.78 |
March 22, 2024 | 59.50 |
March 21, 2024 | 59.29 |
March 20, 2024 | 60.07 |
Date | Value |
---|---|
March 19, 2024 | 59.99 |
March 18, 2024 | 60.06 |
March 15, 2024 | 60.80 |
March 14, 2024 | 61.01 |
March 13, 2024 | 64.55 |
March 12, 2024 | 63.29 |
March 11, 2024 | 63.09 |
March 08, 2024 | 62.08 |
March 07, 2024 | 61.62 |
March 06, 2024 | 60.61 |
March 05, 2024 | 60.14 |
March 04, 2024 | 60.10 |
March 01, 2024 | 60.17 |
February 29, 2024 | 60.37 |
February 28, 2024 | 62.45 |
February 27, 2024 | 63.06 |
February 26, 2024 | 63.10 |
February 23, 2024 | 63.37 |
February 22, 2024 | 63.40 |
February 21, 2024 | 63.62 |
February 20, 2024 | 62.85 |
February 16, 2024 | 62.24 |
February 15, 2024 | 62.82 |
February 14, 2024 | 62.35 |
February 13, 2024 | 63.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.77
Minimum
Mar 18 2020
96.51
Maximum
Jul 29 2019
61.87
Average
59.44
Median
Mar 08 2021
Total Return Price Benchmarks
Diageo PLC | 140.38 |
Altria Group Inc | 42.92 |
Constellation Brands Inc | 261.55 |
Molson Coors Beverage Co | 63.70 |
PepsiCo Inc | 177.41 |