Anheuser-Busch InBev SA/NV Total Return Level Analysis

Anheuser-Busch InBev SA/NV (BUD)

60.20 +0.71 (+1.19%) USD | NYSE | Apr 23, 16:00

60.30 +0.10 (+0.17%) After-Hours: 18:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
April 22, 2024	81.61
April 19, 2024	80.58
April 18, 2024	79.44
April 17, 2024	78.68
April 16, 2024	78.38
April 15, 2024	79.56
April 12, 2024	80.48
April 11, 2024	81.94
April 10, 2024	81.72
April 09, 2024	83.13
April 08, 2024	82.58
April 05, 2024	82.25
April 04, 2024	81.68
April 03, 2024	82.64
April 02, 2024	83.28
April 01, 2024	83.81
March 28, 2024	83.38
March 27, 2024	83.46
March 26, 2024	82.79
March 25, 2024	82.00
March 22, 2024	81.62
March 21, 2024	81.33
March 20, 2024	82.40
March 19, 2024	82.29
March 18, 2024	82.39

Date	Value
March 15, 2024	83.40
March 14, 2024	83.69
March 13, 2024	88.55
March 12, 2024	86.82
March 11, 2024	86.54
March 08, 2024	85.16
March 07, 2024	84.53
March 06, 2024	83.14
March 05, 2024	82.50
March 04, 2024	82.44
March 01, 2024	82.54
February 29, 2024	82.81
February 28, 2024	85.67
February 27, 2024	86.50
February 26, 2024	86.56
February 23, 2024	86.93
February 22, 2024	86.97
February 21, 2024	87.27
February 20, 2024	86.22
February 16, 2024	85.38
February 15, 2024	86.17
February 14, 2024	85.53
February 13, 2024	87.35
February 12, 2024	88.86
February 09, 2024	88.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.32

Minimum

Mar 18 2020

132.38

Maximum

Jul 29 2019

84.93

Average

81.56

Median

Mar 08 2021

Total Return Level Benchmarks