BTU International (BTUI)

2.90 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BTU International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.90 2.90 2.90 2.90 200.00
May 24, 2012 2.811 2.90 2.811 2.90 1385
May 23, 2012 2.905 2.905 2.80 2.84 3116
May 22, 2012 3.00 3.00 2.81 2.99 2259
May 21, 2012 2.94 2.99 2.94 2.99 700.00
May 18, 2012 2.80 2.99 2.80 2.94 2108
May 17, 2012 3.00 3.00 2.80 2.81 10220
May 16, 2012 3.04 3.04 3.01 3.01 215.00
May 15, 2012 3.08 3.08 3.08 3.08 0.00
May 14, 2012 3.04 3.08 2.82 3.08 13757
May 11, 2012 3.01 3.07 2.93 3.06 5031
May 10, 2012 2.76 3.04 2.76 2.942 4503
May 9, 2012 2.97 3.04 2.96 3.04 4784
May 8, 2012 2.95 3.05 2.89 2.98 8399
May 7, 2012 2.865 2.99 2.865 2.99 400.00
May 4, 2012 2.98 3.04 2.98 3.04 5530
May 3, 2012 2.91 2.91 2.85 2.86 6801
May 2, 2012 2.98 2.98 2.98 2.98 200.00
May 1, 2012 2.97 3.00 2.86 2.86 805.00
April 30, 2012 2.78 2.86 2.750 2.86 2990
April 27, 2012 2.75 2.77 2.75 2.77 205.00
April 25, 2012 2.90 2.90 2.77 2.84 2196
April 24, 2012 2.97 2.97 2.81 2.94 1408
April 23, 2012 2.93 2.93 2.80 2.85 3600
April 20, 2012 3.03 3.04 2.92 2.92 1060
April 19, 2012 2.81 3.04 2.81 3.04 6235
April 18, 2012 2.99 2.99 2.99 2.99 0.00
April 17, 2012 2.98 2.99 2.98 2.99 1000
April 16, 2012 2.88 3.02 2.79 2.992 733.00
April 13, 2012 2.86 2.88 2.85 2.88 1690
April 12, 2012 2.85 2.88 2.81 2.88 600.00
April 11, 2012 2.88 2.88 2.88 2.88 0.00
April 10, 2012 3.08 3.09 2.83 2.88 877.00
April 9, 2012 3.05 3.05 2.93 2.98 713.00
April 5, 2012 2.80 2.98 2.80 2.98 452.00
April 4, 2012 2.88 2.99 2.80 2.80 2332
April 3, 2012 2.79 3.10 2.79 3.10 2460
April 2, 2012 3.08 3.21 2.82 2.85 2449
March 30, 2012 3.05 3.09 3.05 3.09 655.00
March 29, 2012 3.04 3.04 3.01 3.02 500.00
March 28, 2012 3.09 3.09 2.85 2.85 200.00
March 27, 2012 2.97 3.000 2.85 2.99 3594
March 26, 2012 3.08 3.08 2.96 2.97 2210
March 23, 2012 3.07 3.100 2.780 3.100 2405
March 22, 2012 3.08 3.08 3.08 3.08 0.00
March 21, 2012 2.98 3.08 2.98 3.08 4000
March 20, 2012 2.910 2.910 2.910 2.910 529.00
March 19, 2012 3.060 3.068 2.99 3.01 3845
March 16, 2012 2.80 2.95 2.72 2.87 7203
March 15, 2012 2.89 2.940 2.88 2.940 600.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BTUI News

Capital Goods Sector Wrap
May 04, 5:12PM
$BTUI forms bullish "Bottom Triangle" chart pattern. http://stks.co/2x77
about 69 days ago by RecogniaEvents
tiny stock $BTUI long term resistance at 2.66 for anyone who likes micro cap
about 192 days ago by Beastified
Feltl & Co Upgrades BTU Intl (BTUI) to Hold
Nov 02, 8:48AM Street Insider
BTU International falls 9.4%
Sep 23, 12:00PM FlyOnTheWall
10 Small Cap Value Stocks With Positive Earnings Surprises $ASYS $AVAV $BTUI $HITK $KAI $KEM $LAD $LTXC $RCKY $SMRT http://stk.ly/mI5Vq1
about 376 days ago by scottsinvestments
10 Small Cap Earnings Growers with Momentum http://stk.ly/mI5Vq1 $ASYS $AVAV $BTUI $HITK $KAI $KEM $LAD $LTXC $RCKY $SMRT
about 377 days ago by scottsinvestments
Earnings/news premkt movers: Up- $PAY $BTUI $MCOX Down- $GTY $WFT $SINA $JOYG
about 453 days ago by TheEquitiesRoom
Some amazing moves--$CSKI, $BTUI, $DIN, $CYOU, etc. Unfortunately, NP.
about 1084 days ago by WallStTrader
$BTUI DOWNTREND Alert: BTU International
about 1188 days ago by SmarTrend
Argus Research cuts $USB Oppenheimer cuts $GNK Rodman & Renshaw cuts $SNSS Thomas Weisel cuts $BTUI UBS cuts $LAYN
about 1217 days ago by OptionsNews

Recent Quotes

Symbol Price Chg Chg % Market Cap
BTUI 2.90 +0.00 +0.00% 27.55M
BTU 23.88 +0.02 +0.08% 6.502B
BTN 6.40 -0.02 -0.31% 91.33M
BTM 12.01 +0.19 +1.61% 1.600B
CDTI 2.63 +0.22 +9.13% 18.99M
CDR 4.61 -0.07 -1.50% 319.57M
CDNS 10.29 -0.12 -1.15% 2.824B
CDII 0.3401 +0.02 +5.29% 13.87M
CDI 16.70 -0.22 -1.30% 320.31M
CDE 17.46 +0.40 +2.34% 1.570B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close