John Hancock Financial Opportunities Fund (BTO)
28.72
+0.14
(+0.49%)
USD |
NYSE |
May 21, 16:00
28.72
0.00 (0.00%)
After-Hours: 20:00
BTO Total Return Level: 316.64 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 20, 2024 | 316.64 |
| May 17, 2024 | 319.41 |
| May 16, 2024 | 318.85 |
| May 15, 2024 | 320.40 |
| May 14, 2024 | 317.75 |
| May 13, 2024 | 315.97 |
| May 10, 2024 | 317.64 |
| May 09, 2024 | 319.08 |
| May 08, 2024 | 317.30 |
| May 07, 2024 | 316.47 |
| May 06, 2024 | 318.74 |
| May 03, 2024 | 313.54 |
| May 02, 2024 | 309.99 |
| May 01, 2024 | 307.00 |
| April 30, 2024 | 301.90 |
| April 29, 2024 | 305.12 |
| April 26, 2024 | 305.34 |
| April 25, 2024 | 307.11 |
| April 24, 2024 | 310.77 |
| April 23, 2024 | 311.98 |
| April 22, 2024 | 307.11 |
| April 19, 2024 | 300.91 |
| April 18, 2024 | 295.26 |
| April 17, 2024 | 293.04 |
| April 16, 2024 | 292.04 |
| Date | Value |
|---|---|
| April 15, 2024 | 294.26 |
| April 12, 2024 | 298.47 |
| April 11, 2024 | 302.57 |
| April 10, 2024 | 301.68 |
| April 09, 2024 | 313.76 |
| April 08, 2024 | 314.42 |
| April 05, 2024 | 312.54 |
| April 04, 2024 | 311.43 |
| April 03, 2024 | 314.09 |
| April 02, 2024 | 316.42 |
| April 01, 2024 | 322.29 |
| March 28, 2024 | 327.72 |
| March 27, 2024 | 323.06 |
| March 26, 2024 | 315.42 |
| March 25, 2024 | 314.87 |
| March 22, 2024 | 314.53 |
| March 21, 2024 | 313.54 |
| March 20, 2024 | 308.99 |
| March 19, 2024 | 300.68 |
| March 18, 2024 | 301.13 |
| March 15, 2024 | 303.56 |
| March 14, 2024 | 303.68 |
| March 13, 2024 | 312.76 |
| March 12, 2024 | 314.64 |
| March 11, 2024 | 318.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
101.58
Minimum
Mar 23 2020
481.69
Maximum
Jan 13 2022
300.15
Average
305.43
Median