Brasil Telecom (BTM)

12.01 +0.19  +1.61%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brasil Telecom Total Return Price: 12.01

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BTM Total Return Price Range, Past 5 Years

Minimum 5.876 Mar 1 2012
Maximum 28.62 Apr 21 2008
Average 17.71

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BTM related companies

Display in Live Stream: Done
Options

BTM News

$PBR $BTM (OIBR) Brazil Stocks Close Slightly Higher As Traders Adjust After Losses http://stks.co/3uM2
about 8 days ago by DrNick
$BTM ( OIBR ) $TIM Brazil April Mobile Phone Subscriptions Up 0.86% From March http://stks.co/3tPt
about 10 days ago by DrNick
$BTM ( $OIBR ) $PBR $VALE How Football and the Olympics are Transforming Rio http://stks.co/3qok
about 12 days ago by DrNick
$BTM $OIBR Brazil Telecom Firm Oi Sees Higher Profit, But Challenges Remain http://stks.co/3qO9
about 12 days ago by DrNick
$BTM ($OIBR) Brazilian telecommunications Oi S.A.ate Monday said its profit more than tripled Q1 Dow Jones Newswires May 15, 2012 06:55 ET
about 13 days ago by DrNick
$BTM THIS STOCK TICKER FOR THE COMPANY IS OUT DATED AND WILL BE UP DATE TO $OIBR SOON
about 21 days ago by DrNick
$BTM $OIBR DJ Brazil&#39;s Mantega: Low Unemployment Supports Domestic Consumption (MORE TO FOLLOW) Dow Jones Newswires May 04, 2012 11:55 ET
about 24 days ago by DrNick
$BTM an idea to kick around.. $OIBR ( formerly BTM ) 2014 FIFA WORLD CUP is in Brazil! How many Cell Phones User are gonna Need service? :)
about 25 days ago by DrNick
$BTM / OIBR (NYSE) The best DIVIDENDS http://stks.co/3dYb
about 25 days ago by DrNick
$BTM http://stks.co/3d34
about 26 days ago by DrNick
$BTM / OIBR :http://stks.co/3cza
about 26 days ago by DrNick
$BTM New 52 Week Low - Crossed daily lows support.
about 53 days ago by TradeIdeasQuant
13 breakouts: $ARNA, $WIFI, $BTM (200-day MA), $CPWM, $GLUU (gap). Tow sub-$1 stocks. Candidates are thinning.
about 64 days ago by fallondpicks
$BTM http://stks.co/32tf nice breakout.... updated chart
about 66 days ago by stt2318
$BTM http://stks.co/32Kv long setup
about 66 days ago by stt2318
Grid shows that $BTM Brazil Telecom will lead with Strong Relative Strength-- Heavy Bids in High 20s -- heading into 40s
about 370 days ago by Global_Macro_DragonKings
Brasil Telecom far from a sleepy phone stock. $BTM +11% today, +44% YTD in 2011 and +84% in last year... 1.8% dividend yield to boot!
about 370 days ago by JeffReevesIP
Booming Mobile Use Lifts Brazil's Telecoms
May 19, 6:57PM Investor's Business Daily
5 Hot Brazilian Stocks
Apr 18, 12:57PM
Stock Breakout Oct 5th.: 28 breakouts: $BTM (base), $CALD, $CMRG, $CEVA, $CPWM (gap + base), $XTEX (stop: $12.12),... http://bit.ly/buoNuY
about 600 days ago by Fallond_Picks

Recent Quotes

Symbol Price Chg Chg % Market Cap
BTM 12.01 +0.19 +1.61% 1.600B
CDTI 2.63 +0.22 +9.13% 18.99M
CDR 4.61 -0.07 -1.50% 319.57M
CDNS 10.29 -0.12 -1.15% 2.824B
CDII 0.3401 +0.02 +5.29% 13.87M
CDI 16.70 -0.22 -1.30% 320.31M
CDE 17.46 +0.40 +2.34% 1.570B
CCXE 27.60 -0.04 -0.14%
CCX 20.05 -0.09 -0.45%
CCUR 3.50 +0.06 +1.74% 32.20M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close