Blyth (BTH)

75.51 +0.21  +0.28%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Blyth Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 75.18 76.18 74.22 75.51 43859
May 24, 2012 75.98 75.98 74.27 75.30 65704
May 23, 2012 75.15 76.02 74.04 75.88 78142
May 22, 2012 74.94 77.64 74.74 75.79 65625
May 21, 2012 75.41 76.01 74.41 74.99 67189
May 18, 2012 75.40 76.46 74.61 75.21 251850
May 17, 2012 73.93 77.89 73.76 75.41 207738
May 16, 2012 72.82 74.03 72.00 73.69 309861
May 15, 2012 73.50 74.36 72.31 72.74 87630
May 14, 2012 73.92 74.62 72.53 73.22 120421
May 11, 2012 76.58 77.15 74.59 74.81 52355
May 10, 2012 77.13 77.72 76.63 76.94 37212
May 9, 2012 75.95 77.32 74.99 76.81 51750
May 8, 2012 79.61 80.75 75.75 77.18 98086
May 7, 2012 77.90 80.44 77.34 80.00 107354
May 4, 2012 83.00 86.00 77.02 78.34 327627
May 3, 2012 85.12 85.81 80.56 81.48 198170
May 2, 2012 83.20 86.45 82.48 85.39 123317
May 1, 2012 88.48 89.61 81.99 83.00 323296
April 30, 2012 89.55 89.55 87.67 87.97 63506
April 27, 2012 88.44 90.00 87.26 89.20 128527
April 26, 2012 86.17 88.49 86.12 87.74 181245
April 25, 2012 83.66 86.81 83.66 86.25 130988
April 24, 2012 82.80 85.00 82.18 82.90 117200
April 23, 2012 81.66 83.68 80.90 83.00 103504
April 20, 2012 80.79 82.48 80.35 81.99 73134
April 19, 2012 77.08 80.70 76.31 79.56 90403
April 18, 2012 76.20 77.33 76.00 76.80 59914
April 17, 2012 77.21 77.71 76.13 76.31 50851
April 16, 2012 75.93 77.91 75.24 76.34 51355
April 13, 2012 73.32 75.76 73.32 75.52 72550
April 12, 2012 72.65 74.22 72.50 73.86 62699
April 11, 2012 72.31 72.95 72.12 72.49 50994
April 10, 2012 72.56 73.67 71.49 71.68 77580
April 9, 2012 73.05 73.66 72.60 72.92 51952
April 5, 2012 74.00 74.38 73.40 74.00 48460
April 4, 2012 73.88 74.42 71.84 74.00 85794
April 3, 2012 74.71 75.46 73.28 74.09 77014
April 2, 2012 74.93 75.26 74.14 74.92 62948
March 30, 2012 76.53 77.06 74.68 74.83 66108
March 29, 2012 77.41 77.86 76.56 76.91 39688
March 28, 2012 78.81 78.81 76.74 78.24 34756
March 27, 2012 79.85 79.91 77.99 78.24 30690
March 26, 2012 77.96 80.09 77.43 79.81 35847
March 23, 2012 76.48 77.50 75.70 77.50 12624
March 22, 2012 76.41 77.04 75.73 76.70 35377
March 21, 2012 78.11 78.29 76.80 77.12 35439
March 20, 2012 78.55 78.55 77.25 77.78 27180
March 19, 2012 77.45 79.80 77.15 78.86 42972
March 16, 2012 76.55 77.55 75.66 77.24 98263
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BTH News

Smart move by $BTH to split. A lot of investors have forgotten about this stock, maybe this will put it back on the radar.
about 12 days ago by bradloncar
Blyth (BTH) Approves Two-for-One Split
May 16, 4:05PM Street Insider
$BTH race to get in. get the money. get out! fastest gun on the street! $SPY $QQQ
about 23 days ago by strategymizer
$BTH filed latest Quarterly Report http://stks.co/3gOP
about 24 days ago by MarketBrief
$BTH is -5.3% down since open on unusual high volume and -3.5% down since close.
about 24 days ago by TradeBot
Blyth Increases 2012 Earnings Guidance
May 04, 8:05AM Benzinga
$HLF $BTH this is what I was talking on my Mar. 14th comment
about 27 days ago by tickertutor
$BTH busting a move up with nary a word from anyone. Last qtr was first blowout. Stock action says more to come.
about 30 days ago by whitephosphorus
$BTH wow
about 33 days ago by Judbre
$BTH is happening but no one is talking!!!!
about 35 days ago by whitephosphorus
$BTH almost to breakout on big down tape.
about 39 days ago by whitephosphorus
$BTH filed latest Annual Report http://stks.co/2vas
about 70 days ago by MarketBrief
$bth is an interesting company. parent of annoying Visalus, in which every swinging dick i know tries to sell me on
about 70 days ago by russe9
$BTH filed latest Annual Report http://stks.co/2uhy
about 72 days ago by MarketBrief
$BTH filed latest Annual Report http://stks.co/2tEi
about 74 days ago by MarketBrief
Blyth Gives Shareholders a 50% Raise: http://stks.co/2sg1 $BTH
about 74 days ago by DynamicDividend
I've never understood why companies do semi-annual dividends. Investors want quarterly. $BTH should have changed that with today's increase.
about 74 days ago by bradloncar
$BTH filed latest Annual Report http://stks.co/2rKv
about 75 days ago by MarketBrief
$BTH $HLF a good comp. MLM need not be bad.
about 75 days ago by whitephosphorus
$BTH is 5.4% up since open on unusual high volume and 10.5% up since close.
about 75 days ago by TradeBot
$BTH Visalus ($96.7mil) contributes abt 1/3 of the co.'s direct selling business and is growing fast, but it's Multi Level Marketing.
about 75 days ago by tickertutor
$BTH Ok. Just looked at the earnings, then i looked at the actual Visalus biz / PYRAMID SCHEME. I'm just kind of wary of this.
about 75 days ago by tickertutor
Today's Dividend-Paying Winners and Losers: http://stks.co/1vUk $BTH $ARCO $WLK $CF $HOG $WLT $ACI $DMND
about 136 days ago by DynamicDividend
Notable gainers today: $bth $imos $rovi
about 136 days ago by ivanhoff
Stock that will move 2-5% next week. $BLV $BJZ $BTH $CTCT $ENX $HSN $VTJ
about 143 days ago by WhaleFinance
BLYTH INC Financials
Dec 14, 1:04PM
$BTH filed latest Quarterly Report http://stks.co/1TMf
about 171 days ago by MarketBrief
looking for a push top side: $BTH http://chart.ly/euhhgow
about 175 days ago by sssc

Recent Quotes

Symbol Price Chg Chg % Market Cap
BTH 75.51 +0.21 +0.28% 620.59M
BTFG 1.90 -0.05 -2.56% 34.10M
BSX 5.87 -0.04 -0.68% 8.516B
BSV 81.08 +0.05 +0.06%
BSTC 16.39 -0.01 -0.06% 103.91M
BSRR 9.01 +0.06 +0.67% 127.04M
BSQR 2.65 -0.02 -0.75% 28.86M
BSP 8.43 +0.00 +0.00%
BSI 2.555 +0.01 +0.59% 168.60M
CB 71.75 -0.35 -0.49% 19.40B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close