Baytex Energy Corp (BTE)
3.625
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
3.70
+0.08
(+2.07%)
After-Hours: 20:00
Baytex Energy Total Return Price: 3.625 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 3.62 |
| April 17, 2024 | 3.62 |
| April 16, 2024 | 3.66 |
| April 15, 2024 | 3.65 |
| April 12, 2024 | 3.77 |
| April 11, 2024 | 3.83 |
| April 10, 2024 | 3.91 |
| April 09, 2024 | 3.78 |
| April 08, 2024 | 3.90 |
| April 05, 2024 | 4.02 |
| April 04, 2024 | 4.03 |
| April 03, 2024 | 3.99 |
| April 02, 2024 | 3.90 |
| April 01, 2024 | 3.71 |
| March 28, 2024 | 3.63 |
| March 27, 2024 | 3.50 |
| March 26, 2024 | 3.44 |
| March 25, 2024 | 3.57 |
| March 22, 2024 | 3.48 |
| March 21, 2024 | 3.55 |
| March 20, 2024 | 3.54 |
| March 19, 2024 | 3.45 |
| March 18, 2024 | 3.38 |
| March 15, 2024 | 3.34 |
| March 14, 2024 | 3.30 |
| Date | Value |
|---|---|
| March 13, 2024 | 3.253 |
| March 12, 2024 | 3.164 |
| March 11, 2024 | 3.154 |
| March 08, 2024 | 3.164 |
| March 07, 2024 | 3.184 |
| March 06, 2024 | 3.174 |
| March 05, 2024 | 3.064 |
| March 04, 2024 | 3.094 |
| March 01, 2024 | 3.214 |
| February 29, 2024 | 3.174 |
| February 28, 2024 | 3.432 |
| February 27, 2024 | 3.472 |
| February 26, 2024 | 3.422 |
| February 23, 2024 | 3.383 |
| February 22, 2024 | 3.422 |
| February 21, 2024 | 3.373 |
| February 20, 2024 | 3.263 |
| February 16, 2024 | 3.303 |
| February 15, 2024 | 3.293 |
| February 14, 2024 | 3.094 |
| February 13, 2024 | 3.104 |
| February 12, 2024 | 3.194 |
| February 09, 2024 | 3.074 |
| February 08, 2024 | 3.084 |
| February 07, 2024 | 3.024 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.205
Minimum
Mar 30 2020
6.99
Maximum
Jun 09 2022
2.564
Average
2.810
Median
Dec 14 2021
Total Return Price Benchmarks
| Strata Power Corp | 0.007 |
| Flotek Industries Inc | 3.465 |
| Liberty Energy Inc | 22.40 |
| Barnwell Industries Inc | 2.84 |
| CKX Lands Inc | 13.40 |