Baytex Energy (BTE)

46.60 +0.55  +1.19%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Baytex Energy Total Return Price: 46.60

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BTE Total Return Price Range, Past 5 Years

Minimum 8.26 Feb 23 2009
Maximum 61.62 Apr 29 2011
Average 32.17

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BTE related companies

Display in Live Stream: Done
Options

BTE News

$BTE is -5.1% down since open on unusual high volume and -5.4% down since close.
about 18 days ago by TradeBot
$bte sold some
about 27 days ago by Partridge
EOD: Closed: Sold $EWC $BTE $HCA $EWZ, New: Long $GDXJ, Added to long in $VXX, Short: Added to Shorts in $IWM $AXP $AMZN
about 62 days ago by RSDtrading
$BTE forms bearish &quot;Double Top&quot; chart pattern. http://stks.co/2o1B
about 76 days ago by RecogniaEvents
Another energy setting up $BTE http://chart.ly/qsudctl
about 87 days ago by TradetheLeaders
EOD: Closed: Covered $DB $EWQ $EWJ $FXE, Sold $MD $MELI, New: Short $PNC $XLY $HIBB, Long: $XLU $BTE
about 90 days ago by RSDtrading
EOD: Closed: Sold $UUP $BTE $CAF, New: Long: $GDX $GDXJ $SIL, Short: $SPY $HBI $DKS
about 101 days ago by RSDtrading
Just blogged outlook for oils &amp; energy of the next several weeks/months $PXP $PXD $EOG $KOG $USO $UNG $BTE
about 109 days ago by TradetheLeaders
EOD: Closed: Covered $C $GDX, Sold $BTE $WMT $EWH, New: Shorted $IWM $COF, added to short in $ZMH, Long $MD, added to lon in $XLU
about 131 days ago by RSDtrading
EOD: P&amp;L -2bps, Alpha vs. S&amp;P -26bps, Portfolio Beta: 0.08, Net Exposure 86.75% Long, Leverage 38.84%, Closed: Sold $MPEL, New: Long $BTE
about 136 days ago by RSDtrading
RT @KeithMcCullough My Energy tiger likes $BTE long - waiting on price there to hit the buy button @HedgeyeEnergy &gt;monthly div, bot small
about 137 days ago by kwick
@Global_Trader $OIS does look good. Within oil/gas stocks, I also like $AREX, $BTE, $GEOI, $PETD, $WES. No positions, just screen results
about 153 days ago by walktothecabin
loving $BTE at the moment
about 175 days ago by Skyguard
$BTE Red bar after 4 green bars
about 180 days ago by TradeIdeasQuant
$BTE Barclays Initiates BTE with Overweight
about 192 days ago by transenergy
$BTE move it
about 194 days ago by Partridge
Bought at little $BTE long term account
about 283 days ago by Axman66
$BTE has put in a nice intraday flag, over the high and could tag 53.40
about 354 days ago by skayfe
Short candidates discussed in Saturday&#39;s video - $REDF, $SINA, $PANL, $APKT, $PCLN, $BTE, $UNT, $SRCL, $CHK, $SM, $ARUN, $BEXP, $MIDD, $SOHU
about 363 days ago by ChartSwingTrade
$BTE Starting to underperform vs SPX. Presenting May 16 at Raymond James Canadaian Energy Conference http://stk.ly/km49zV
about 388 days ago by tradewithpete
$BTE Watch stops &amp; position size. http://stk.ly/gTfGmu
about 414 days ago by tradewithpete
Watchlist for this Week: $WLK $BTE $JAZZ $PDC $GGC $NBR $PTEN $SLW
about 414 days ago by Fibline
$BTE Just keeps moving; no position.
about 417 days ago by flyaway18

Recent Quotes

Symbol Price Chg Chg % Market Cap
BTE 46.60 +0.55 +1.19% 5.534B
BTAL 23.50 -0.07 -0.30%
BT 32.27 -0.05 -0.15% 25.09B
BSX 5.87 -0.04 -0.68% 8.516B
BOBE 40.44 -0.13 -0.32% 1.189B
BNZ 21.20 +0.10 +0.49%
BNY 16.28 +0.04 +0.25%
BNVI 0.116 +0.00 +0.00%
BNS 49.49 -0.58 -1.16% 53.92B
BNHN 16.13 +0.00 +0.00% 288.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close