AGF U.S. Market Neutral Anti-Beta (BTAL)
18.93
-0.04
(-0.21%)
USD |
NYSEARCA |
Apr 24, 16:00
18.91
-0.02
(-0.11%)
After-Hours: 20:00
BTAL Total Return Price: 18.93 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.93 |
April 23, 2024 | 18.97 |
April 22, 2024 | 19.14 |
April 19, 2024 | 19.26 |
April 18, 2024 | 19.13 |
April 17, 2024 | 19.01 |
April 16, 2024 | 18.89 |
April 15, 2024 | 18.76 |
April 12, 2024 | 18.38 |
April 11, 2024 | 18.12 |
April 10, 2024 | 18.27 |
April 09, 2024 | 18.03 |
April 08, 2024 | 18.24 |
April 05, 2024 | 18.54 |
April 04, 2024 | 18.37 |
April 03, 2024 | 18.30 |
April 02, 2024 | 18.36 |
April 01, 2024 | 18.21 |
March 28, 2024 | 18.02 |
March 27, 2024 | 18.12 |
March 26, 2024 | 18.12 |
March 25, 2024 | 18.08 |
March 22, 2024 | 18.11 |
March 21, 2024 | 17.99 |
March 20, 2024 | 18.21 |
Date | Value |
---|---|
March 19, 2024 | 18.62 |
March 18, 2024 | 18.51 |
March 15, 2024 | 18.59 |
March 14, 2024 | 18.47 |
March 13, 2024 | 18.22 |
March 12, 2024 | 18.22 |
March 11, 2024 | 18.16 |
March 08, 2024 | 17.99 |
March 07, 2024 | 18.03 |
March 06, 2024 | 18.20 |
March 05, 2024 | 18.25 |
March 04, 2024 | 18.09 |
March 01, 2024 | 17.98 |
February 29, 2024 | 18.15 |
February 28, 2024 | 18.30 |
February 27, 2024 | 18.14 |
February 26, 2024 | 18.48 |
February 23, 2024 | 18.58 |
February 22, 2024 | 18.48 |
February 21, 2024 | 18.46 |
February 20, 2024 | 18.28 |
February 16, 2024 | 18.08 |
February 15, 2024 | 17.85 |
February 14, 2024 | 18.03 |
February 13, 2024 | 18.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.10
Minimum
Nov 08 2021
24.49
Maximum
Mar 12 2020
19.03
Average
18.78
Median
May 26 2023