BT Group (BT)

32.27 -0.05  -0.15%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BT Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.25 32.62 32.12 32.27 72964
May 24, 2012 32.49 32.53 32.08 32.32 84889
May 23, 2012 32.39 32.52 31.99 32.48 114196
May 22, 2012 32.51 32.86 32.34 32.54 165011
May 21, 2012 32.24 32.34 32.10 32.32 137473
May 18, 2012 32.43 32.55 31.95 32.07 148132
May 17, 2012 32.23 32.31 31.73 31.73 151601
May 16, 2012 33.18 33.37 32.76 32.78 111842
May 15, 2012 33.28 33.50 32.93 32.98 118899
May 14, 2012 33.11 33.18 32.83 32.89 148156
May 11, 2012 33.29 33.98 33.25 33.48 238306
May 10, 2012 34.51 34.56 34.00 34.27 150991
May 9, 2012 34.75 35.23 34.64 34.97 203615
May 8, 2012 35.04 35.26 34.63 34.92 151422
May 7, 2012 34.76 35.21 34.75 35.11 134788
May 4, 2012 35.06 35.16 34.71 34.89 190897
May 3, 2012 34.77 35.00 34.71 34.87 150010
May 2, 2012 34.60 34.86 34.58 34.77 143403
May 1, 2012 34.65 35.43 34.64 35.29 218388
April 30, 2012 34.34 34.37 34.10 34.26 205192
April 27, 2012 34.82 34.84 34.39 34.68 144664
April 26, 2012 34.80 35.21 34.80 35.18 115543
April 25, 2012 34.75 34.97 34.64 34.92 126346
April 24, 2012 34.20 34.60 34.04 34.53 147267
April 23, 2012 34.32 34.34 33.93 34.10 153924
April 20, 2012 35.05 35.30 34.99 35.19 76954
April 19, 2012 34.61 34.82 34.51 34.69 65631
April 18, 2012 34.58 34.86 34.58 34.76 61206
April 17, 2012 34.55 35.12 34.55 35.06 105358
April 16, 2012 34.47 34.47 34.11 34.33 67619
April 13, 2012 34.83 34.87 34.36 34.39 90720
April 12, 2012 34.73 35.17 34.72 34.94 198894
April 11, 2012 33.85 34.06 33.74 33.92 268072
April 10, 2012 35.20 35.28 34.34 34.37 133414
April 9, 2012 34.85 35.22 34.82 35.12 75229
April 5, 2012 34.95 35.30 34.94 35.26 165263
April 4, 2012 35.46 35.56 35.20 35.38 129079
April 3, 2012 36.59 36.61 36.16 36.37 489497
April 2, 2012 36.03 36.97 35.97 36.86 367775
March 30, 2012 36.06 36.25 35.86 36.16 120538
March 29, 2012 35.47 35.81 35.33 35.81 114944
March 28, 2012 36.19 36.19 35.87 36.02 116296
March 27, 2012 36.61 36.61 36.17 36.24 104076
March 26, 2012 36.76 36.79 36.56 36.73 136489
March 23, 2012 36.99 37.17 36.17 36.89 332756
March 22, 2012 34.55 34.97 34.55 34.84 103494
March 21, 2012 34.77 34.78 34.51 34.53 146837
March 20, 2012 34.29 34.42 34.22 34.36 26201
March 19, 2012 34.58 34.69 34.49 34.60 70732
March 16, 2012 34.07 34.24 33.93 34.06 57334
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BT News

A Dividend to Beat BT
May 23, 9:52AM Fool
Services Sector Wrap
May 11, 4:49PM Fox Business
BT Moves Into Bargain Territory
May 10, 9:03AM Fool
Vodafone Bids for Some Backbone
Apr 24, 2:50PM Fool
JPMorgan Downgrades BT Group (BT) to Neutral
Apr 11, 7:48AM Street Insider
Bond Disaster? Not In Your Normal Real World http://stks.co/3FdG $AGG $BND $TLT $BT
about 52 days ago by myplaniq
Want income? Check out euro-zone stocks
Mar 26, 7:14AM MarketWatch
Today's biggest up-gaps: $CPWM (+10,6%) $GLUU (+9,0%) $DDD (+7,6%) $BT (+6,2%) $MDSO (+4,0%) $CGV (+3,9%) $CHU (+3,6%)
about 66 days ago by TradeBot
Mixed Reaction to BT Pension News
Mar 23, 9:04AM The Wall Street Journal
[$$] BT Secures Deal With Pension Plan Trustee
Mar 23, 7:13AM The Wall Street Journal
[$$] Europe Still Short of Investment Magic Wands
Mar 22, 3:22PM The Wall Street Journal
$BT I am loving this stock and looking forward to the olympics, $WPI on the other hand is up but boring me to death.
about 88 days ago by mondays
Same with some of the European telco names $TEF $FTE $BT
about 257 days ago by traderyork
out $BT may 60c up a penny not liking action
about 375 days ago by adidas24p
NYSE Top Gainers, Opening Auction, Thursday Morning: $GE $PFE $GME $HL $JNJ $S $C $IRE $DB $BT $RBS $SNN $ELN $AV
about 480 days ago by longshorts
$BT http://chart.ly/g8um34p B/O watch over the 30 level. STO bottomed & curling ^. x^ complete. Holding at the 20d. No pos.
about 486 days ago by 1nvestor
$BT BT Group PLC - Transaction in Own Shares http://www.noodls.com/view/F85ADD875B2118B08997FC3B658014F5AD204A63
about 496 days ago by noodls_sTech
$BT BT Group Raised To Buy From Neutral By Goldman Sachs
about 503 days ago by trending123
$BT%U Quantum Behavioral Game Theory indicates Peabody Energy (BTU) on a break above $64.15 lead to a Major Major Bulishl Trend
about 521 days ago by MarketPerceptionMaps
386 52-Week Highs Today http://bit.ly/hWP2gu $CVX $UPS $TSM $NKE $TXN $AIG $COST $ESRX $BT $CRM $ APD $XRX $ASML $MAR $IR $AMP
about 535 days ago by coption
Quite like Brit PM @DavidCameron & more so bcuz vision of tech powerhouse East London includes $GOOG $INTC $CSCO $BT http://bbc.in/boyTfT
about 571 days ago by goodlett
BT Is Said to Plan to Reduce Stake in Tech Mahindra http://ow.ly/304HQ $BT
about 579 days ago by BloombergNow
BT Said to Consider Tech Mahindra Stake Sale in Indian Market http://ow.ly/2Zz2q $BT
about 580 days ago by BloombergNow
Prudential drops after downgrade but FTSE edges higher in quiet trading http://bit.ly/dxwnq9 $FTSE $BT
about 595 days ago by tracked
Tomorrow's ex-dividend dates: $BT $DD $LLY $V $XOM and 61 more at http://dividata.com/dividates $$
about 657 days ago by dividata
BT position closed at BE. $BT £BT #BT #equity #trading #spreadbetting
about 692 days ago by shinobi_brian
So currently long #BT-A & #RBS. $RBS £RBS $BT £BT
about 697 days ago by shinobi_brian
Australia's govt plans to ban all advertising on cigarette packaging from 2012, in move it says is world first - $BT $PM $ITYBY
about 760 days ago by Ro_Patel
Australian govt plans to raise excise on cigarettes by 25%, raising A$5B over next 4 years-Est vols ? by 6% & ? smokers by 2%-3% - $BT $PM
about 760 days ago by Ro_Patel
$BT upgraded at citigroup to a buy from a hold
about 807 days ago by ptposture1
BT Group Margins Lag those of Comparable Telcos: free report from Wright Investors $BT http://bit.ly/aTU8YA HT @AlacraPulse
about 817 days ago by graubart
Bought $BT @ 18.50
about 832 days ago by ku4a
Gappers. $CTRP $BT $CAAS $ATK $AMD $CAGC
about 928 days ago by momomiester
$$BT
about 928 days ago by TigerTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
BT 32.27 -0.05 -0.15% 25.09B
BSX 5.87 -0.04 -0.68% 8.516B
BOBE 40.44 -0.13 -0.32% 1.189B
BNZ 21.20 +0.10 +0.49%
BNY 16.28 +0.04 +0.25%
BNVI 0.116 +0.00 +0.00%
BNS 49.49 -0.58 -1.16% 53.92B
BNHN 16.13 +0.00 +0.00% 288.40M
BMRN 38.64 +0.13 +0.34% 4.468B
BMR 18.25 -0.17 -0.92% 2.815B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close