Boston Scientific Corp (BSX)
67.16
-0.26
(-0.39%)
USD |
NYSE |
Apr 19, 12:08
Boston Scientific Price: 67.16 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 68.05 | 68.20 | 67.22 | 67.42 | 5.946M |
| Apr 17, 2024 | 68.17 | 68.33 | 67.46 | 67.96 | 6.178M |
| Apr 16, 2024 | 67.71 | 68.66 | 67.37 | 68.12 | 6.619M |
| Apr 15, 2024 | 68.73 | 68.96 | 67.40 | 67.44 | 6.527M |
| Apr 12, 2024 | 68.27 | 68.53 | 67.76 | 68.07 | 4.995M |
| Apr 11, 2024 | 68.93 | 69.21 | 68.54 | 68.84 | 6.439M |
| Apr 10, 2024 | 68.02 | 68.80 | 67.94 | 68.65 | 5.200M |
| Apr 09, 2024 | 68.94 | 68.94 | 67.95 | 68.66 | 4.917M |
| Apr 08, 2024 | 68.52 | 68.80 | 68.03 | 68.69 | 4.913M |
| Apr 05, 2024 | 67.98 | 68.78 | 67.83 | 68.56 | 5.342M |
| Apr 04, 2024 | 68.70 | 69.20 | 67.68 | 67.75 | 5.834M |
| Apr 03, 2024 | 67.70 | 68.57 | 67.56 | 68.13 | 6.591M |
| Apr 02, 2024 | 67.69 | 67.92 | 67.09 | 67.45 | 4.895M |
| Apr 01, 2024 | 68.42 | 68.54 | 67.90 | 68.10 | 2.970M |
| Mar 28, 2024 | 68.72 | 68.92 | 68.33 | 68.49 | 6.534M |
| Mar 27, 2024 | 68.26 | 68.66 | 67.90 | 68.62 | 4.070M |
| Mar 26, 2024 | 67.37 | 68.12 | 67.37 | 67.94 | 5.309M |
| Mar 25, 2024 | 67.65 | 67.85 | 67.28 | 67.29 | 3.322M |
| Mar 22, 2024 | 67.21 | 67.86 | 66.91 | 67.62 | 4.463M |
| Mar 21, 2024 | 67.43 | 67.84 | 67.31 | 67.56 | 4.166M |
| Mar 20, 2024 | 67.72 | 67.82 | 67.04 | 67.44 | 3.883M |
| Mar 19, 2024 | 67.44 | 67.84 | 67.03 | 67.79 | 5.417M |
| Mar 18, 2024 | 66.19 | 67.42 | 66.16 | 67.24 | 5.834M |
| Mar 15, 2024 | 66.06 | 66.91 | 65.87 | 66.23 | 8.851M |
| Mar 14, 2024 | 65.94 | 66.91 | 65.52 | 66.86 | 7.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
68.84
Maximum
Apr 11 2024
44.09
Average
42.57
Median
Jan 15 2020
Price Benchmarks
| Stryker Corp | 325.67 |
| Abbott Laboratories | 106.76 |
| Axonics Inc | 66.89 |
| Edwards Lifesciences Corp | 85.60 |
| Intuitive Surgical Inc | 368.58 |
Price Related Metrics
| PE Ratio | 62.77 |
| PS Ratio | 6.902 |
| PEG Ratio | 0.4555 |
| Price to Book Value | 5.110 |
| Price to Free Cash Flow | 57.71 |
| Earnings Yield | 1.59% |
| Market Cap | 98.53B |
| PEGY Ratio | 0.4555 |
| Operating PE Ratio | 40.70 |
| Normalized PE Ratio | 57.50 |