Boston Scientific Corporation (BSX)

5.87 -0.04  -0.68%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Boston Scientific Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.84 5.92 5.83 5.87 8830940
May 24, 2012 5.91 5.935 5.79 5.91 10044587
May 23, 2012 5.88 5.94 5.78 5.91 10120873
May 22, 2012 6.00 6.02 5.83 5.94 19168040
May 21, 2012 6.00 6.06 5.96 5.99 10286248
May 18, 2012 6.23 6.23 5.91 5.96 29480259
May 17, 2012 6.08 6.11 6.03 6.10 19174896
May 16, 2012 6.13 6.23 6.09 6.09 12548941
May 15, 2012 6.19 6.25 6.11 6.14 10086216
May 14, 2012 6.27 6.30 6.19 6.23 11185558
May 11, 2012 6.26 6.37 6.22 6.31 18426827
May 10, 2012 6.22 6.38 6.19 6.28 21491026
May 9, 2012 6.16 6.23 6.13 6.17 11807318
May 8, 2012 6.26 6.28 6.14 6.22 14175007
May 7, 2012 6.16 6.37 6.140 6.31 22660207
May 4, 2012 6.17 6.27 6.145 6.19 9650943
May 3, 2012 6.28 6.28 6.21 6.22 9374886
May 2, 2012 6.22 6.29 6.20 6.25 12852573
May 1, 2012 6.25 6.35 6.20 6.26 15987797
April 30, 2012 6.27 6.28 6.21 6.26 13619708
April 27, 2012 6.22 6.30 6.15 6.27 15523023
April 26, 2012 6.14 6.23 6.12 6.18 14484147
April 25, 2012 6.09 6.15 6.07 6.15 19105424
April 24, 2012 5.85 6.06 5.84 6.05 23033478
April 23, 2012 5.95 5.98 5.81 5.86 15963495
April 20, 2012 5.89 5.95 5.85 5.94 17610315
April 19, 2012 5.88 5.98 5.80 5.85 47347005
April 18, 2012 5.56 5.68 5.54 5.54 11500613
April 17, 2012 5.55 5.70 5.49 5.58 40712904
April 16, 2012 5.64 5.65 5.50 5.51 16716810
April 13, 2012 5.80 5.83 5.62 5.62 9873966
April 12, 2012 5.74 5.86 5.73 5.82 8494339
April 11, 2012 5.81 5.82 5.70 5.74 8042966
April 10, 2012 5.83 5.92 5.74 5.74 9566432
April 9, 2012 5.80 5.90 5.78 5.84 11513901
April 5, 2012 5.83 5.91 5.82 5.90 7149418
April 4, 2012 5.92 5.97 5.85 5.89 15178582
April 3, 2012 6.02 6.03 5.90 5.97 10481592
April 2, 2012 5.99 6.04 5.95 5.97 16839796
March 30, 2012 6.02 6.07 5.97 5.98 13253842
March 29, 2012 5.99 6.05 5.96 6.00 9802712
March 28, 2012 6.20 6.28 6.03 6.04 12661028
March 27, 2012 6.10 6.195 6.07 6.18 11801921
March 26, 2012 6.00 6.09 6.00 6.08 4993123
March 23, 2012 6.00 6.00 5.93 5.97 5700297
March 22, 2012 5.98 6.02 5.91 6.00 7838515
March 21, 2012 6.02 6.06 5.95 6.03 7125206
March 20, 2012 6.03 6.07 6.00 6.03 5337426
March 19, 2012 6.12 6.16 6.02 6.04 9238404
March 16, 2012 6.02 6.122 5.95 6.12 15498630
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BSX News

Medical Device Makers' Sale Tale
May 21, 3:20PM Fool
$BSX jumping. Glad I held on since 5.90
about 10 days ago by STREETS_have_no_name
$BSX Boston Scientific Announces FDA Approval and U.S. Launch of EPIC Vascular Stent
about 11 days ago by RSInvest
Nice move in AH on $BSX
about 11 days ago by AltecBX
$STXS raises 18.5M to pay down credit facility and for general corporate purposes http://stks.co/3r3z $JNJ $BSX $HNSN
about 12 days ago by ATandon_STE
$BSX Announces Positive Data From Lotus
about 13 days ago by Benzinga
Medical device groups 'fail to innovate'
May 14, 5:26PM Financial Times
BSX Presentation at EuroPCR
May 11, 11:15AM
$BSX filed latest Quarterly Report http://stks.co/3fCB
about 25 days ago by MarketBrief
I have a $BSX bond maturing in 2035 at 122w 7% coupon. The stock can't get out of its way. Cuckoo! It's called a bubble.
about 26 days ago by frotuss
$BSX FDA advisory panel backs Cameron Health Technology
about 31 days ago by aceflicker
$BSX http://stks.co/3Y6W Watching for a break above this downtrend line.
about 31 days ago by jamiemc101
Great to be spot on with $bsx, predicted over 6 ands its already well above. Sold some calls not sure if we see 7 just yet
about 31 days ago by frankdatrader
$EW $BSX 2 players in the same industry both flashing golden cross signals at same time is telling you something. http://stks.co/3XeV
about 31 days ago by tradewithpete
$BSX Boston Scientific To Participate In Deutsche Bank 37th Annual Health Care Conference On May 8
about 32 days ago by DrNick
$BSX HEart - disease is the 1 killer of Americans (the human population )... so the market is there! Best of LUCK BSX and investors!
about 32 days ago by DrNick
$BSX just started there clinical trail for the first TAVR device (first of its kind) its a aortic valve replacement system..
about 32 days ago by DrNick
Sold bunch of calls on my $bsx time to take profit again, not sure we r gonna break just yet.
about 33 days ago by frankdatrader
$BSX closing above $6 a big deal. Getting ready to golden cross. Big winner if Obamacare reversed.
about 34 days ago by mattowan
My God! When did $BSX become a $5 stock? Last time I looked, it was $40 or something. #BadTrader $$
about 35 days ago by Shoofly7
Leerink analyst says $BSX Cognis defibrillator linked to a death, says device risk "relatively minor"
about 35 days ago by Street_Insider
I didn't see anything in the $BSX report that argues for investing in anything to do with medical devices these days.
about 38 days ago by bradloncar
$BSX upgrades in am? push it to over 6.25
about 38 days ago by STREETS_have_no_name
@MD427 as of yest I am long $ARBA $ARNA $AMRN $CHTP $BSX and $VVUS. Sold my $HGSI at 14.38
about 39 days ago by TeejTime2
$BSX another insider hold - working
about 39 days ago by STREETS_have_no_name
Listen to $BSX Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3PVl
about 39 days ago by earningscast
Notable Earnings Gappers Up = EBAY $FFIV $MS $BSX $BAC
about 39 days ago by 1973Hog

Recent Quotes

Symbol Price Chg Chg % Market Cap
BSX 5.87 -0.04 -0.68% 8.516B
BSV 81.08 +0.05 +0.06%
BSTC 16.39 -0.01 -0.06% 103.91M
BSRR 9.01 +0.06 +0.67% 127.04M
BSQR 2.65 -0.02 -0.75% 28.86M
BSP 8.43 +0.00 +0.00%
BSI 2.555 +0.01 +0.59% 168.60M
CB 71.75 -0.35 -0.49% 19.40B
CAW 4.06 +0.06 +1.50% 28.62M
CAVM 23.77 -0.09 -0.38% 1.174B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close