BlackRock Science and Technology Term Trust (BSTZ)
30.40
+0.37
(+1.23%)
USD |
NYSE |
Jul 01, 16:00
30.40
0.00 (0.00%)
After-Hours: 20:00
BSTZ Price : 30.40 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 29.26 | 30.09 | 29.12 | 30.03 | 483943.0 |
| Jun 29, 2026 | 28.45 | 29.38 | 28.28 | 29.37 | 674575.0 |
| Jun 26, 2026 | 28.68 | 29.25 | 27.59 | 28.44 | 1.056M |
| Jun 25, 2026 | 30.14 | 30.66 | 29.71 | 29.85 | 180203.0 |
| Jun 24, 2026 | 30.11 | 30.25 | 29.00 | 29.35 | 171586.0 |
| Jun 23, 2026 | 30.00 | 30.23 | 29.68 | 30.00 | 222913.0 |
| Jun 22, 2026 | 31.22 | 31.45 | 30.81 | 31.02 | 213065.0 |
| Jun 18, 2026 | 30.55 | 31.33 | 30.52 | 31.09 | 145515.0 |
| Jun 17, 2026 | 30.82 | 31.46 | 30.12 | 30.20 | 154320.0 |
| Jun 16, 2026 | 31.63 | 31.67 | 30.50 | 30.86 | 197335.0 |
| Jun 15, 2026 | 31.25 | 31.88 | 31.20 | 31.68 | 198109.0 |
| Jun 12, 2026 | 30.67 | 30.87 | 29.84 | 30.74 | 114218.0 |
| Jun 11, 2026 | 29.15 | 30.41 | 29.15 | 30.30 | 147082.0 |
| Jun 10, 2026 | 29.10 | 29.65 | 28.68 | 28.97 | 138809.0 |
| Jun 09, 2026 | 30.20 | 30.49 | 28.60 | 29.23 | 159284.0 |
| Jun 08, 2026 | 29.35 | 29.75 | 29.20 | 29.61 | 156824.0 |
| Jun 05, 2026 | 30.02 | 30.27 | 28.79 | 29.05 | 375839.0 |
| Jun 04, 2026 | 30.28 | 30.79 | 29.89 | 30.69 | 255162.0 |
| Jun 03, 2026 | 31.53 | 31.58 | 30.77 | 30.92 | 190020.0 |
| Jun 02, 2026 | 30.68 | 31.56 | 30.24 | 31.56 | 243957.0 |
| Jun 01, 2026 | 30.36 | 30.60 | 29.62 | 30.54 | 265719.0 |
| May 29, 2026 | 30.61 | 30.73 | 30.03 | 30.40 | 281870.0 |
| May 28, 2026 | 29.81 | 30.46 | 29.62 | 30.32 | 244249.0 |
| May 27, 2026 | 29.56 | 29.75 | 29.34 | 29.66 | 171288.0 |
| May 26, 2026 | 29.01 | 29.50 | 29.01 | 29.40 | 241556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median