Sierra Bancorp (BSRR)
19.86
+0.94
(+4.94%)
USD |
NASDAQ |
Apr 23, 16:00
19.86
0.00 (0.00%)
After-Hours: 20:00
Sierra Bancorp Total Return Price: 19.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 18.93 |
April 19, 2024 | 18.75 |
April 18, 2024 | 17.89 |
April 17, 2024 | 17.70 |
April 16, 2024 | 17.77 |
April 15, 2024 | 18.09 |
April 12, 2024 | 17.99 |
April 11, 2024 | 18.14 |
April 10, 2024 | 18.12 |
April 09, 2024 | 19.09 |
April 08, 2024 | 19.27 |
April 05, 2024 | 19.38 |
April 04, 2024 | 19.36 |
April 03, 2024 | 19.06 |
April 02, 2024 | 19.03 |
April 01, 2024 | 19.36 |
March 28, 2024 | 20.20 |
March 27, 2024 | 19.48 |
March 26, 2024 | 18.53 |
March 25, 2024 | 18.67 |
March 22, 2024 | 18.47 |
March 21, 2024 | 19.10 |
March 20, 2024 | 18.56 |
March 19, 2024 | 18.10 |
March 18, 2024 | 17.86 |
Date | Value |
---|---|
March 15, 2024 | 18.43 |
March 14, 2024 | 18.06 |
March 13, 2024 | 18.72 |
March 12, 2024 | 18.97 |
March 11, 2024 | 19.27 |
March 08, 2024 | 19.22 |
March 07, 2024 | 18.76 |
March 06, 2024 | 18.96 |
March 05, 2024 | 18.85 |
March 04, 2024 | 18.18 |
March 01, 2024 | 18.09 |
February 29, 2024 | 18.61 |
February 28, 2024 | 18.30 |
February 27, 2024 | 18.40 |
February 26, 2024 | 18.29 |
February 23, 2024 | 18.27 |
February 22, 2024 | 18.35 |
February 21, 2024 | 18.47 |
February 20, 2024 | 18.50 |
February 16, 2024 | 19.28 |
February 15, 2024 | 19.36 |
February 14, 2024 | 18.70 |
February 13, 2024 | 18.11 |
February 12, 2024 | 19.44 |
February 09, 2024 | 18.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.07
Minimum
Mar 18 2020
25.93
Maximum
Jan 07 2022
20.22
Average
20.51
Median
Jul 20 2022
Total Return Price Benchmarks
Central Pacific Financial Corp | 19.97 |
Bar Harbor Bankshares Inc | 25.25 |
Evans Bancorp Inc | 26.29 |
Park National Corp | 135.34 |
Tompkins Financial Corp | 46.56 |