Sierra Bancorp (BSRR)

9.01 +0.06  +0.67%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sierra Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.92 9.12 8.92 9.01 10440
May 24, 2012 8.73 8.99 8.73 8.95 14944
May 23, 2012 8.71 8.73 8.42 8.59 13182
May 22, 2012 8.84 9.01 8.64 8.71 21018
May 21, 2012 8.98 9.06 8.76 8.83 15535
May 18, 2012 8.90 9.22 8.90 8.99 15007
May 17, 2012 9.13 9.13 8.93 8.93 15414
May 16, 2012 9.18 9.24 9.09 9.09 4902
May 15, 2012 9.26 9.33 9.14 9.16 7763
May 14, 2012 9.39 9.39 9.25 9.25 10325
May 11, 2012 9.69 9.82 9.39 9.46 11628
May 10, 2012 9.57 9.87 9.26 9.83 6953
May 9, 2012 9.03 9.62 9.02 9.52 26014
May 8, 2012 8.97 9.14 8.91 9.12 30005
May 7, 2012 8.99 9.14 8.98 9.02 12205
May 4, 2012 9.05 9.07 8.98 8.98 18214
May 3, 2012 9.00 9.11 9.00 9.08 14152
May 2, 2012 8.99 9.13 8.99 9.03 17677
May 1, 2012 9.09 9.27 9.02 9.08 29210
April 30, 2012 9.30 9.30 9.13 9.16 20955
April 27, 2012 9.32 9.355 9.21 9.28 18373
April 26, 2012 9.21 9.25 9.18 9.21 7639
April 25, 2012 9.25 9.35 9.10 9.25 22257
April 24, 2012 9.20 9.29 9.00 9.10 20053
April 23, 2012 9.54 9.60 9.11 9.15 26973
April 20, 2012 9.74 9.80 9.67 9.74 42224
April 19, 2012 9.62 9.62 9.45 9.50 14651
April 18, 2012 9.63 9.72 9.60 9.60 11533
April 17, 2012 9.86 9.86 9.66 9.70 29651
April 16, 2012 9.71 9.75 9.65 9.75 32040
April 13, 2012 9.78 9.80 9.65 9.65 31168
April 12, 2012 9.58 9.92 9.50 9.89 22421
April 11, 2012 9.46 9.65 9.35 9.60 13695
April 10, 2012 9.47 9.77 9.30 9.32 23963
April 9, 2012 9.64 9.64 9.46 9.48 14798
April 5, 2012 9.67 9.77 9.67 9.75 7124
April 4, 2012 9.77 9.80 9.74 9.74 17424
April 3, 2012 9.95 10.20 9.85 9.88 21349
April 2, 2012 9.78 10.02 9.75 10.02 33277
March 30, 2012 10.01 10.01 9.83 9.83 30740
March 29, 2012 9.85 9.96 9.39 9.91 11327
March 28, 2012 9.98 10.00 9.90 9.99 14860
March 27, 2012 10.21 10.21 9.98 10.03 8700
March 26, 2012 9.98 10.13 9.79 10.13 16009
March 23, 2012 9.58 9.91 9.55 9.85 8775
March 22, 2012 9.74 9.74 9.60 9.63 8111
March 21, 2012 9.97 10.00 9.835 9.86 14845
March 20, 2012 9.95 9.98 9.87 9.94 34723
March 19, 2012 9.98 10.10 9.90 10.05 22249
March 16, 2012 10.11 10.11 9.91 9.95 27448
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BSRR News

Stocks trading ex-dividend one week from today: http://stks.co/3ThP $KBH $MOS $ABB $BSRR $MBVT $PGC $SQM
about 34 days ago by DynamicDividend
Sierra Bancorp (BSRR) Misses Q1 EPS by 2c
Apr 23, 7:49AM Street Insider
$BSRR filed latest Annual Report http://stks.co/2pei
about 75 days ago by MarketBrief
$BSRR filed latest Annual Report http://stks.co/2nn9
about 77 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/23fe / $ADTN $BSRR $CFNL $MBVT $MOS $PGC $STND
about 125 days ago by DynamicDividend
Sierra Bancorp (BSRR) Q4 EPS Drops to 11c
Jan 23, 12:46PM Street Insider
$BSRR filed latest Quarterly Report http://stks.co/12bJ
about 201 days ago by MarketBrief
SIERRA BANCORP Financials
Aug 18, 1:05PM
$BSRR: Wunderlich starts at Hold http://bit.ly/bzCqA4
about 705 days ago by cbayna
$BSRR Co reports Q4 EPS of $0.30 vs $0.10 single estimate.
about 854 days ago by cbayna

Recent Quotes

Symbol Price Chg Chg % Market Cap
BSRR 9.01 +0.06 +0.67% 127.04M
BSQR 2.65 -0.02 -0.75% 28.86M
BSP 8.43 +0.00 +0.00%
BSI 2.555 +0.01 +0.59% 168.60M
CB 71.75 -0.35 -0.49% 19.40B
CAW 4.06 +0.06 +1.50% 28.62M
CAVM 23.77 -0.09 -0.38% 1.174B
CATY 16.68 -0.18 -1.07% 1.312B
CATO 29.33 +0.53 +1.84% 804.23M
CATM 28.16 -0.26 -0.91% 1.240B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close