Alon Holdings - Blue Square Israel (BSI)

2.555 +0.01  +0.59%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alon Holdings - Blue Square Israel Total Return Price: 2.555

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BSI Total Return Price Range, Past 5 Years

Minimum 2.540 May 24 2012
Maximum 11.15 Jun 5 2007
Average 6.936

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BSI related companies

Display in Live Stream: Done
Options

BSI News

7 more big-yield stocks under $10 a share - $ALSK $BGCP $BKCC $BSI $CIM $DX $FSP - http://stks.co/3iXM - big risks but also big potential
about 20 days ago by JeffReevesIP
Alon Holdings Blue Square falls 7.4%
Nov 14, 10:00AM FlyOnTheWall
Alon Holdings Blue Square rises 15.2%
Sep 15, 12:00PM FlyOnTheWall
$AAPL Buy a leader. $AUTC $GOK $NOBH $SQNS $BSI $ACY $AIP $NSYS $RPXC $BBY
about 257 days ago by Positiveenergy
Alon Holdings Blue Square falls 8.9%
Sep 13, 12:00PM FlyOnTheWall
Alon Holdings Blue Square falls 6.1%
Sep 13, 10:00AM FlyOnTheWall
Alon Holdings Blue Square falls 10.9%
Sep 12, 9:00AM FlyOnTheWall
Alon Holdings Blue Square falls 3.3%
Jun 27, 10:00AM FlyOnTheWall
Alon Holdings Blue Square falls 4.5%
Jun 20, 10:00AM FlyOnTheWall
A few runners on volume $BSI $HNR $CWCO $GPRE $DGW $RAX
about 608 days ago by BassFanMan
$BSI Blue Square-Israel board approves acquisition of Alon Israel Oil, dividend
about 742 days ago by LeakTheNews
Blue Square Israel's $BSI Audit Committee Approves Deal with Alon Israel
about 742 days ago by Street_Insider
$BSI halt
about 742 days ago by TryTheWine
Blue Square Israel $BSI trading halted with news pending
about 742 days ago by Street_Insider
RT @JonathanHoenig A Bargain Buy in the Holy Land http://tr.im/F4Rb $TEVA $NICE $EIS $CHKP $BSI $ISL $NVO $CME #israel
about 924 days ago by owendbanks

Recent Quotes

Symbol Price Chg Chg % Market Cap
BSI 2.555 +0.01 +0.59% 168.60M
CB 71.75 -0.35 -0.49% 19.40B
CAW 4.06 +0.06 +1.50% 28.62M
CAVM 23.77 -0.09 -0.38% 1.174B
CATY 16.68 -0.18 -1.07% 1.312B
CATO 29.33 +0.53 +1.84% 804.23M
CATM 28.16 -0.26 -0.91% 1.240B
CAT 89.94 -1.48 -1.62% 58.24B
CASY 57.19 +0.75 +1.33% 2.177B
CAST 4.24 +0.00 +0.00% 207.72M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close