Invesco BulletShares 2029 Treasury Bond ETF (BSGT)
25.13
+0.03
(+0.12%)
USD |
NASDAQ |
Jul 02, 16:00
BSGT Price : 25.13 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 8.000 |
| Jul 01, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 8.000 |
| Jun 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 73.00 |
| Jun 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 97.00 |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 3.000 |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 2.000 |
| Jun 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 44.00 |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 2.000 |
| Jun 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 2.000 |
| Jun 18, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 402.00 |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 20002.00 |
| Jun 16, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | 232.00 |
| Jun 15, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 389.00 |
| Jun 12, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 1548.00 |
| Jun 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 110.00 |
| Jun 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median