Bassett Furniture Industries (BSET)

9.48 -0.22  -2.27%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bassett Furniture Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.66 9.70 9.44 9.48 14767
May 24, 2012 9.778 9.83 9.460 9.70 18093
May 23, 2012 9.34 9.63 9.25 9.51 27538
May 22, 2012 9.26 9.64 9.17 9.46 25167
May 21, 2012 9.29 9.55 8.621 9.27 68042
May 18, 2012 9.64 9.89 9.33 9.49 65941
May 17, 2012 10.16 10.23 9.74 9.86 36843
May 16, 2012 10.15 10.43 10.15 10.22 18496
May 15, 2012 10.31 10.51 10.26 10.43 19382
May 14, 2012 10.66 10.69 10.29 10.41 25770
May 11, 2012 10.53 10.79 10.40 10.74 31591
May 10, 2012 10.54 10.71 10.45 10.58 52477
May 9, 2012 10.43 10.61 10.29 10.49 44121
May 8, 2012 10.64 10.69 10.45 10.54 53348
May 7, 2012 10.67 10.81 10.63 10.70 37994
May 4, 2012 10.67 10.73 10.61 10.70 27846
May 3, 2012 10.77 10.87 10.64 10.74 43431
May 2, 2012 10.73 10.82 10.53 10.75 42863
May 1, 2012 10.74 10.80 10.47 10.73 35623
April 30, 2012 10.70 10.92 10.62 10.74 56845
April 27, 2012 10.69 10.74 10.56 10.66 19462
April 26, 2012 10.45 10.73 10.42 10.70 36469
April 25, 2012 10.65 10.78 10.63 10.75 33742
April 24, 2012 10.76 10.76 10.13 10.60 58469
April 23, 2012 10.75 10.90 10.61 10.77 40844
April 20, 2012 10.85 10.88 10.77 10.84 24579
April 19, 2012 10.76 10.80 10.55 10.79 46378
April 18, 2012 10.88 10.88 10.50 10.76 59059
April 17, 2012 10.70 10.90 10.70 10.87 170275
April 16, 2012 10.29 10.68 9.86 10.68 351643
April 13, 2012 9.70 10.29 9.70 10.29 203186
April 12, 2012 9.58 9.75 9.58 9.75 76788
April 11, 2012 9.50 9.64 9.49 9.59 80045
April 10, 2012 9.48 9.53 9.45 9.49 51613
April 9, 2012 9.39 9.48 9.39 9.48 33803
April 5, 2012 9.42 9.45 9.35 9.39 19733
April 4, 2012 9.35 9.42 9.33 9.42 22864
April 3, 2012 9.38 9.39 9.33 9.38 12870
April 2, 2012 9.28 9.38 9.24 9.38 73292
March 30, 2012 9.23 9.30 9.20 9.20 55713
March 29, 2012 9.24 9.25 9.13 9.19 16883
March 28, 2012 9.15 9.23 9.10 9.23 20413
March 27, 2012 9.04 9.18 9.039 9.16 42974
March 26, 2012 8.87 9.04 8.81 9.04 55852
March 23, 2012 8.83 8.91 8.78 8.83 31890
March 22, 2012 8.75 8.84 8.75 8.83 24470
March 21, 2012 8.73 8.73 8.73 8.73 0.00
March 20, 2012 8.72 8.75 8.52 8.73 12074
March 19, 2012 8.61 8.73 8.54 8.73 24908
March 16, 2012 8.54 8.60 8.520 8.60 37208
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BSET News

Bassett Declares Dividend
Apr 19, 11:17AM GlobeNewswire
$BSET - running after a b/o on $9 which was significant on teh weekly timeframe
about 41 days ago by onstocks
Lincoln Alerts 4.16.12 $GTIM $CNIT $TEAR $BSET $AVP screenr.com/mmh8
about 42 days ago by LincolnList
$BSET - unsure being manipulated... That's a manipulated looking chart tho. Nice potential short going into next week. hope it goes higher
about 44 days ago by onstocks
Nice little melt-up in $BSET lately. Investors hungry for anything that pays a dividend.
about 44 days ago by bradloncar
$BSET - looking at the weekly time-frame, this stock is still set to break out nicely over the next month
about 48 days ago by onstocks
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 51 days ago by itshappening
$BSET filed latest Quarterly Report http://stks.co/3FAm
about 52 days ago by MarketBrief
Bassett Announces First Quarter Results
Apr 05, 9:00AM GlobeNewswire
$BSET in Overbought condition , look for profit selling to start.
about 55 days ago by EPS_MomentuM
$BSET filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qib
about 74 days ago by MarketBrief
$BSET filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2oj7
about 75 days ago by MarketBrief
$BSET filed latest Annual Report http://stks.co/2FCb
about 114 days ago by MarketBrief
Bassett's Remarkable Dividend Turnaround Continues w/ 43% Payout Hike: http://stks.co/23yk $BSET
about 124 days ago by DynamicDividend
Intuitively you'd think that a company like $BSET would be having a horrible quarter. Great that they were able to increase the dividend.
about 124 days ago by bradloncar
Bassett Furniture (BSET) Issues Q4 Results
Jan 24, 9:05AM Street Insider
2012's Low P/E Stocks
Jan 10, 2:30PM
Surprised at how a furniture co like $BSET has been able to hold up so well this year. Goes to show you how valuable a dividend can be.
about 163 days ago by bradloncar
Stocks trading ex-dividend one week from today: http://stks.co/1XR8 $SPLS $AAP $IRM $CSC $ALNC $AWH $BSET $CB $KBALB $PFLT $PNNT $VCO ...
about 166 days ago by DynamicDividend
It's that special dividend time of year: $BSET ($7.94) paying $0.50 div on 1/3/12 to those on record as of 12/23. 6.3% ROI @ current level.
about 191 days ago by DrKris
Bassett caps big dividend year with a special payout of $0.50 per share (or 6.3% of current share price): http://stks.co/1C7Q $BSET
about 191 days ago by DynamicDividend
$BSET Bassett Board Authorizes Special Dividend of $0.50 Per Share
about 192 days ago by Benzinga
Stocks trading ex-dividend one week from today: http://stks.co/wqu / Raised: $BSET $HTCO $JBL $KR $MSEX / New: $CORE $EBIX $LXK
about 207 days ago by DynamicDividend
Bassett Raises Dividend by 17% Five Months After Reinstatement: http://stks.co/ciW / $BSET now yields 1.82%
about 227 days ago by DynamicDividend
$BSET raises its dividend by $0.005. One half of one cent. Gee thanks!
about 227 days ago by bradloncar
$BSET filed latest Quarterly Report http://stks.co/WY8
about 234 days ago by MarketBrief
Bassett Declares Dividend
Jul 14, 4:42PM GlobeNewswire
$BSET http://chart.ly/3id9v2v Could be getting ready to bust out soon
about 432 days ago by fornix
http://stk.ly/e5LUrB 10 Microcap Value Stocks with Momentum $ABL $BSET $COBR $FFHL $GFN $HAST $MDH $SGMA $SURW $SVLF $TGX
about 460 days ago by scottsinvestments

Recent Quotes

Symbol Price Chg Chg % Market Cap
BSET 9.48 -0.22 -2.27% 106.84M
BSDM 1.88 -0.09 -4.57% 55.76M
BSD 14.38 -0.00 -0.02%
BSBR 7.90 +0.08 +1.02% 16.66B
BRY 38.73 +0.48 +1.25% 2.089B
BRT 7.05 +0.00 +0.00% 99.26M
BRS 43.38 -0.33 -0.76% 1.548B
BPT 112.92 +0.02 +0.02% 2.416B
BPS 15.29 +0.00 +0.00%
BPP 11.36 +0.14 +1.25%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close