Guggenheim BulletShares 2017 Corp Bond (BSCH)
Add to Watchlists Create an Alert
22.90
+0.00 +0.00%
NYSEARCA
May 24, 8:00PM
BATS Real time
Currency in USD
Guggenheim BulletShares 2017 Corp Bond Price:
22.90 for May 24, 2013Guggenheim BulletShares 2017 Corp Bond Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 22.90 | 22.90 | 22.86 | 22.90 | 115491.0 |
| May 23, 2013 | 22.90 | 22.91 | 22.87 | 22.90 | 42071.00 |
| May 22, 2013 | 22.95 | 22.96 | 22.86 | 22.89 | 110041.0 |
| May 21, 2013 | 22.95 | 22.95 | 22.90 | 22.95 | 47230.00 |
| May 20, 2013 | 22.90 | 22.95 | 22.90 | 22.94 | 94410.00 |
| May 17, 2013 | 22.97 | 22.97 | 22.90 | 22.92 | 72463.00 |
| May 16, 2013 | 22.97 | 22.98 | 22.94 | 22.98 | 145778.0 |
| May 15, 2013 | 22.90 | 22.92 | 22.90 | 22.92 | 45785.00 |
| May 14, 2013 | 22.94 | 22.94 | 22.84 | 22.88 | 47008.00 |
| May 13, 2013 | 22.87 | 22.92 | 22.87 | 22.90 | 87667.00 |
| May 10, 2013 | 22.96 | 22.96 | 22.87 | 22.90 | 104589.0 |
| May 9, 2013 | 22.99 | 23.00 | 22.95 | 22.97 | 106179.0 |
| May 8, 2013 | 22.97 | 22.98 | 22.97 | 22.97 | 104997.0 |
| May 7, 2013 | 22.98 | 22.98 | 22.93 | 22.94 | 72140.00 |
| May 6, 2013 | 22.98 | 23.00 | 22.96 | 22.98 | 142008.0 |
| May 3, 2013 | 23.02 | 23.02 | 22.97 | 22.99 | 51517.00 |
| May 2, 2013 | 23.05 | 23.05 | 22.99 | 23.03 | 121821.0 |
| May 1, 2013 | 23.04 | 23.04 | 23.02 | 23.03 | 159091.0 |
| April 30, 2013 | 23.04 | 23.05 | 23.03 | 23.04 | 55391.00 |
| April 29, 2013 | 23.04 | 23.11 | 23.02 | 23.05 | 92753.00 |
| April 26, 2013 | 23.02 | 23.04 | 23.00 | 23.04 | 136416.0 |
| April 25, 2013 | 23.00 | 23.00 | 22.96 | 23.00 | 78854.00 |
| April 24, 2013 | 23.00 | 23.00 | 22.98 | 23.00 | 31407.00 |
| April 23, 2013 | 23.01 | 23.01 | 22.99 | 23.00 | 42979.00 |
| April 22, 2013 | 22.99 | 23.00 | 22.97 | 22.99 | 25986.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BSCH Price Benchmarks
| Companies | |
|---|---|
| Guggenheim BulletShares 2013 HY Crp Bond | 25.73 |
| Guggenheim BulletShares 2013 Corp Bond | 20.84 |
| Guggenheim BulletShares 2014 Corp Bond | 21.34 |
BSCH Price Range, Past 5 Years
| Minimum | 20.13 | Jun 16 2010 |
| Maximum | 23.05 | Apr 29 2013 |
| Average | 21.81 |
