Banco Santander Chile (BSAC)
18.50
-0.30
(-1.60%)
USD |
NYSE |
Apr 16, 16:00
18.50
0.00 (0.00%)
After-Hours: 17:57
Banco Santander Chile Total Return Price: 18.50 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 18.80 |
| April 12, 2024 | 18.93 |
| April 11, 2024 | 19.74 |
| April 10, 2024 | 19.68 |
| April 09, 2024 | 20.29 |
| April 08, 2024 | 20.24 |
| April 05, 2024 | 20.11 |
| April 04, 2024 | 20.38 |
| April 03, 2024 | 20.41 |
| April 02, 2024 | 20.32 |
| April 01, 2024 | 19.73 |
| March 28, 2024 | 19.83 |
| March 27, 2024 | 19.76 |
| March 26, 2024 | 19.66 |
| March 25, 2024 | 19.55 |
| March 22, 2024 | 19.40 |
| March 21, 2024 | 19.53 |
| March 20, 2024 | 19.63 |
| March 19, 2024 | 19.49 |
| March 18, 2024 | 20.00 |
| March 15, 2024 | 20.20 |
| March 14, 2024 | 20.35 |
| March 13, 2024 | 20.55 |
| March 12, 2024 | 20.14 |
| March 11, 2024 | 19.55 |
| Date | Value |
|---|---|
| March 08, 2024 | 19.33 |
| March 07, 2024 | 18.80 |
| March 06, 2024 | 19.22 |
| March 05, 2024 | 19.06 |
| March 04, 2024 | 19.25 |
| March 01, 2024 | 19.83 |
| February 29, 2024 | 19.63 |
| February 28, 2024 | 19.30 |
| February 27, 2024 | 19.25 |
| February 26, 2024 | 18.99 |
| February 23, 2024 | 18.99 |
| February 22, 2024 | 19.12 |
| February 21, 2024 | 19.75 |
| February 20, 2024 | 20.26 |
| February 16, 2024 | 20.18 |
| February 15, 2024 | 19.75 |
| February 14, 2024 | 18.87 |
| February 13, 2024 | 18.02 |
| February 12, 2024 | 18.28 |
| February 09, 2024 | 18.31 |
| February 08, 2024 | 18.05 |
| February 07, 2024 | 18.38 |
| February 06, 2024 | 18.54 |
| February 05, 2024 | 18.69 |
| February 02, 2024 | 18.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.595
Minimum
Mar 18 2020
24.40
Maximum
Jul 16 2019
17.47
Average
17.67
Median
May 17 2021
Total Return Price Benchmarks
| Banco Santander SA | 4.57 |
| Banco Santander (Brasil) SA | 5.12 |
| Banco De Chile | 21.59 |
| Banco Bilbao Vizcaya Argentaria SA | 10.51 |
| The Goldman Sachs Group Inc | 397.08 |