Scepter Holdings Inc (BRZL)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Scepter Holdings Price: 0.0006 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 12550.00
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 5419.00
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 30001.00
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 20420.00
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 2001.00
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 794611.0
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 132800.0
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 5100.00
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0007 0.0006 0.0006 13369.00
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 3000.00
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 3613.00
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 10000.00
Apr 09, 2024 0.0007 0.0007 0.0006 0.0006 135000.0
Apr 08, 2024 0.0006 0.0007 0.0006 0.0007 16800.00
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 2000.00
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 03, 2024 0.0008 0.0008 0.0006 0.0006 106754.0
Apr 02, 2024 0.0005 0.0007 0.0005 0.0006 70618.00
Apr 01, 2024 0.0005 0.0006 0.0005 0.0006 1.161M
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 18000.00
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 209000.0
Mar 26, 2024 0.0008 0.0008 0.0006 0.0006 1.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Sep 18 2023
0.0522
Maximum
Apr 28 2020
0.0076
Average
0.0043
Median
Mar 18 2022

Price Benchmarks

Acme United Corp 40.91
J&J Snack Foods Corp 137.25
Spectrum Brands Holdings Inc 81.87
RegalWorks Media Inc 0.046
Better Choice Co Inc 5.32

Price Related Metrics

Market Cap 2.523M