Brixmor Property Group Inc (BRX)
23.27
+0.91
(+4.07%)
USD |
NYSE |
Mar 27, 16:00
23.26
0.00 (0.00%)
Pre-Market: 20:00
Brixmor Property Group Price: 23.27 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 22.60 | 23.28 | 22.58 | 23.27 | 2.824M |
Mar 26, 2024 | 22.55 | 22.61 | 22.36 | 22.36 | 1.846M |
Mar 25, 2024 | 22.82 | 22.92 | 22.39 | 22.43 | 1.679M |
Mar 22, 2024 | 23.25 | 23.33 | 22.68 | 22.71 | 2.267M |
Mar 21, 2024 | 22.90 | 23.36 | 22.83 | 23.26 | 2.836M |
Mar 20, 2024 | 22.30 | 22.84 | 22.25 | 22.79 | 1.622M |
Mar 19, 2024 | 22.48 | 22.70 | 22.36 | 22.47 | 2.205M |
Mar 18, 2024 | 22.10 | 22.60 | 22.10 | 22.47 | 3.997M |
Mar 15, 2024 | 21.80 | 22.17 | 21.80 | 22.15 | 3.837M |
Mar 14, 2024 | 22.32 | 22.36 | 21.92 | 22.07 | 3.401M |
Mar 13, 2024 | 22.76 | 22.89 | 22.38 | 22.45 | 3.853M |
Mar 12, 2024 | 22.82 | 22.91 | 22.63 | 22.76 | 1.956M |
Mar 11, 2024 | 22.76 | 22.89 | 22.59 | 22.86 | 2.257M |
Mar 08, 2024 | 22.89 | 23.01 | 22.64 | 22.75 | 2.259M |
Mar 07, 2024 | 22.81 | 22.88 | 22.52 | 22.73 | 1.656M |
Mar 06, 2024 | 22.79 | 22.89 | 22.59 | 22.71 | 1.368M |
Mar 05, 2024 | 22.69 | 23.00 | 22.65 | 22.72 | 1.882M |
Mar 04, 2024 | 22.78 | 22.89 | 22.56 | 22.80 | 2.023M |
Mar 01, 2024 | 22.55 | 22.82 | 22.37 | 22.81 | 2.522M |
Feb 29, 2024 | 22.71 | 22.71 | 22.22 | 22.61 | 7.276M |
Feb 28, 2024 | 22.25 | 22.72 | 22.23 | 22.47 | 3.009M |
Feb 27, 2024 | 22.70 | 22.86 | 22.41 | 22.47 | 2.310M |
Feb 26, 2024 | 22.73 | 22.79 | 22.44 | 22.53 | 1.996M |
Feb 23, 2024 | 22.88 | 23.00 | 22.74 | 22.77 | 1.831M |
Feb 22, 2024 | 22.91 | 23.07 | 22.84 | 23.06 | 2.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 03 2020
26.85
Maximum
Apr 20 2022
20.13
Average
21.26
Median
Jun 26 2023
Price Benchmarks
Welltower Inc | 92.80 |
Host Hotels & Resorts Inc | 20.60 |
Regency Centers Corp | 60.17 |
Vornado Realty Trust | 27.48 |
Hudson Pacific Properties Inc | 6.39 |
Price Related Metrics
PE Ratio | 23.04 |
PS Ratio | 5.648 |
Price to Book Value | 2.460 |
Price to Free Cash Flow | 11.94 |
Earnings Yield | 4.34% |
Market Cap | 7.011B |
Operating PE Ratio | 15.78 |
Normalized PE Ratio | 26.62 |