Bristow Group (BRS)

43.38 -0.33  -0.76%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bristow Group Total Return Price: 43.38

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BRS Total Return Price Range, Past 5 Years

Minimum 16.74 Mar 5 2009
Maximum 58.05 Dec 26 2007
Average 40.20

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BRS related companies

Display in Live Stream: Done
Options

BRS News

Stocks With Dividend Growth From Last Week + http://stks.co/3zyQ + $FCT $BRS $BG $CATO $FHY $HPQ $HNZ $IHC $PBT $RL $RIF $SFL $VIA.B $WRB
about 19 hours ago by DividendYield
10 Companies Increasing Dividends
May 25, 9:44AM Investor Place
Stocks trading ex-dividend one week from today: http://stks.co/3zDQ $ROST $BRS $CHA $NVE $ORI $RGC ...
about 3 days ago by DynamicDividend
Listen to $BRS Q4 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3yKh
about 4 days ago by earningscast
Bristow Group&#39;s First Dividend Hike Lifts Payout by 33%: http://stks.co/3xjs $BRS
about 4 days ago by DynamicDividend
$BRS Reports Q4 EPS $1.22 vs $1 Est; Revenues $318.7M vs $326.43M Est
about 4 days ago by Benzinga
$BRS Boosts Dividend to $0.20 from $0.15
about 4 days ago by Benzinga
Earnings Scheduled For May 23
May 23, 2:32AM Benzinga
$BRS forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3aqn
about 27 days ago by RecogniaEvents
Feb 8th presentors @ Credit Suisse Energy Summit: $BRS $CIE $CNL $EXXI $HERO $DVN $CJES $SPN $DO $APC $GGS $ALGN
about 110 days ago by abubnic
Listen to $BRS Q3 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2EX1
about 114 days ago by earningscast
Bristow Group Announces Quarterly Dividend
Feb 02, 9:08AM PR Newswire
US broker round-up
Jan 23, 9:51AM
$BRS filed latest Quarterly Report http://stks.co/10oJ
about 202 days ago by MarketBrief
RT @hertcapital Notable stocks with the RS line in new highs before price. $UA $TSO $DY $BRS $ODFL $FTI
about 206 days ago by StockTwits
Notable stocks with the RS line in new highs before price. $UA $TSO $DY $BRS $ODFL $FTI
about 206 days ago by hertcapital
223 liquid stocks went up 5%+ today. 11 of them reached new 20day high: $nuan $aeo $klac $brs $pss
about 244 days ago by ivanhoff
$BRS trying to follow-through on last week&#39;s strong move.
about 325 days ago by hertcapital
Bristow Group initiates a quarterly dividend of $0.15 per share. Yields 1.37% yield w/ 16.1% payout ratio. http://goo.gl/iwAnm / $BRS
about 383 days ago by DynamicDividend
Bristow Group Reports EPS of $0.84 vs. $0.84 Estimate; Revenues $310.1M vs. $317.96M Estimate $BRS
about 383 days ago by Benzinga
NEW POST: &quot;Air Services in Focus&quot; http://stk.ly/eOI09f $AAWW $AIRM $BRS
about 402 days ago by chessNwine
$BRS FA = 17% earnings growth
about 415 days ago by 1nvestor
$BRS http://chart.ly/y8icw72 Thin. Broke abv the TL. Watch for a 20d x^ thru 50d, would be bullish.
about 415 days ago by 1nvestor
@tickerville with quite the list for http://stocktwits.tv $AES, $AF, $BRS, $ERTS, $JPM, $KRE, $MGI, $NM, $WPRT, $WTS, $ZION... up at Noon!
about 417 days ago by StockTwitsTV
$BRS looking good, breaking out consolidation
about 451 days ago by DeadCat
$BRS Redeems its 6 1/8% Senior Notes due 2013
about 551 days ago by transenergy
$BRS cut at Goldman
about 615 days ago by montaukmack
$BRS http://chart.ly/ompow6s Bristow Group Fresh Breakout - Lot of Upside in this Excellent Value Name
about 637 days ago by OptionRadar
$BRS Follow Up - Seems Only 6% Exposure to Gulf - Good Valuation: http://soc.li/wOxN32M
about 663 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
BRS 43.38 -0.33 -0.76% 1.548B
BPT 112.92 +0.02 +0.02% 2.416B
BPS 15.29 +0.00 +0.00%
BPP 11.36 +0.14 +1.25%
BPOP 1.64 +0.02 +1.23% 1.684B
BPO 17.10 -0.03 -0.18% 8.613B
BPL 47.84 -0.05 -0.10% 4.319B
BPI 19.60 +0.14 +0.72% 1.021B
BPHX 2.14 -0.01 -0.47% 13.27M
BPFHW 3.57 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close