Brown & Brown Inc (BRO)
80.62
-0.30
(-0.37%)
USD |
NYSE |
Apr 17, 16:00
81.80
+1.18
(+1.46%)
Pre-Market: 06:13
Brown & Brown Total Return Price: 80.62 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 80.62 |
| April 16, 2024 | 80.92 |
| April 15, 2024 | 81.03 |
| April 12, 2024 | 81.90 |
| April 11, 2024 | 82.65 |
| April 10, 2024 | 83.60 |
| April 09, 2024 | 84.56 |
| April 08, 2024 | 85.51 |
| April 05, 2024 | 85.15 |
| April 04, 2024 | 83.94 |
| April 03, 2024 | 85.49 |
| April 02, 2024 | 85.51 |
| April 01, 2024 | 86.32 |
| March 28, 2024 | 87.54 |
| March 27, 2024 | 87.26 |
| March 26, 2024 | 86.42 |
| March 25, 2024 | 85.90 |
| March 22, 2024 | 86.00 |
| March 21, 2024 | 86.04 |
| March 20, 2024 | 86.70 |
| March 19, 2024 | 85.48 |
| March 18, 2024 | 85.01 |
| March 15, 2024 | 84.94 |
| March 14, 2024 | 84.99 |
| March 13, 2024 | 85.51 |
| Date | Value |
|---|---|
| March 12, 2024 | 85.90 |
| March 11, 2024 | 84.88 |
| March 08, 2024 | 85.19 |
| March 07, 2024 | 85.85 |
| March 06, 2024 | 85.11 |
| March 05, 2024 | 84.10 |
| March 04, 2024 | 83.95 |
| March 01, 2024 | 83.74 |
| February 29, 2024 | 84.21 |
| February 28, 2024 | 84.78 |
| February 27, 2024 | 84.11 |
| February 26, 2024 | 84.05 |
| February 23, 2024 | 84.24 |
| February 22, 2024 | 84.12 |
| February 21, 2024 | 82.84 |
| February 20, 2024 | 82.70 |
| February 16, 2024 | 82.69 |
| February 15, 2024 | 82.73 |
| February 14, 2024 | 82.20 |
| February 13, 2024 | 80.95 |
| February 12, 2024 | 80.94 |
| February 09, 2024 | 81.00 |
| February 08, 2024 | 79.95 |
| February 07, 2024 | 78.93 |
| February 06, 2024 | 78.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.37
Minimum
Apr 22 2019
87.54
Maximum
Mar 28 2024
54.08
Average
55.41
Median
Total Return Price Benchmarks
| Marsh & McLennan Companies Inc | 197.62 |
| Arthur J. Gallagher & Co | 230.52 |
| CorVel Corp | 232.30 |
| Kingstone Companies Inc | 4.44 |
| eHealth Inc | 4.33 |