Brown & Brown Insurance (BRO)

25.69 -0.17  -0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brown & Brown Insurance Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 25.91 26.01 25.65 25.69 593922
May 24, 2012 25.64 25.92 25.58 25.86 1281200
May 23, 2012 25.13 25.56 25.01 25.54 855439
May 22, 2012 25.34 25.63 25.20 25.34 736744
May 21, 2012 25.22 25.34 25.01 25.29 697683
May 18, 2012 25.27 25.63 25.16 25.23 1308077
May 17, 2012 26.00 26.00 25.26 25.26 957635
May 16, 2012 26.24 26.34 25.71 25.72 1139581
May 15, 2012 26.27 26.36 26.07 26.16 604295
May 14, 2012 26.29 26.42 26.06 26.25 576093
May 11, 2012 26.49 26.83 26.34 26.48 810434
May 10, 2012 27.05 27.12 26.57 26.71 946177
May 9, 2012 26.32 27.00 26.19 26.94 1536490
May 8, 2012 26.30 26.42 26.06 26.30 1025053
May 7, 2012 26.53 26.58 26.35 26.41 887588
May 4, 2012 26.80 26.80 26.36 26.53 1015804
May 3, 2012 26.97 27.07 26.77 26.86 797392
May 2, 2012 26.98 27.01 26.72 26.94 963450
May 1, 2012 27.00 27.32 26.93 27.17 1100650
April 30, 2012 27.24 27.24 26.88 26.97 989928
April 27, 2012 27.18 27.26 26.82 27.22 1372920
April 25, 2012 26.82 26.84 26.51 26.77 1082842
April 24, 2012 26.13 26.51 25.99 26.51 1176939
April 23, 2012 25.76 26.08 25.58 26.05 1113319
April 20, 2012 26.36 26.50 25.95 26.06 1647992
April 19, 2012 25.40 25.91 25.38 25.89 1874524
April 18, 2012 25.38 25.48 25.18 25.35 1044645
April 17, 2012 25.01 25.54 24.70 25.44 2596930
April 16, 2012 23.60 24.06 23.51 24.04 1363597
April 13, 2012 23.77 23.95 23.48 23.49 617223
April 12, 2012 23.62 23.92 23.46 23.92 575398
April 11, 2012 23.67 23.76 23.51 23.72 447243
April 10, 2012 23.96 23.98 23.48 23.48 591381
April 9, 2012 24.22 24.23 23.93 24.04 484538
April 5, 2012 24.69 24.74 24.38 24.53 721493
April 4, 2012 24.05 25.08 24.05 24.84 2261973
April 3, 2012 23.86 24.28 23.86 24.27 1212965
April 2, 2012 23.69 23.95 23.42 23.89 708111
March 30, 2012 23.98 23.98 23.65 23.78 543672
March 29, 2012 23.69 23.89 23.54 23.83 613800
March 28, 2012 23.60 23.88 23.59 23.87 565581
March 27, 2012 23.90 23.90 23.62 23.67 533386
March 26, 2012 23.85 23.95 23.71 23.89 532782
March 23, 2012 23.61 23.62 23.24 23.61 580275
March 22, 2012 23.69 23.78 23.47 23.51 547007
March 21, 2012 23.92 24.08 23.73 23.85 800046
March 20, 2012 23.85 24.36 23.81 23.94 802084
March 19, 2012 24.19 24.24 23.99 24.01 526408
March 16, 2012 24.34 24.43 24.23 24.27 672380
March 15, 2012 24.04 24.50 23.98 24.34 1057570
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BRO News

Stocks trading down to 50d support: $FBHS $CB $EBAY $LLY $VAC $KFT $VRSK $NI $CAKE $ADM $PCG $DNKN $BRO $VVUS
about 7 days ago by TheEquitiesRoom
Brown & Brown Acquires Insurcorp
May 17, 9:03AM Benzinga
Listen to $BRO Brown & Brown Annual Shareholder Meeting - live at 09:00 AM, ondemand after - http://stks.co/3V5P
about 33 days ago by earningscast
$BRO New 52 Week High - Crossed daily highs resistance. Next resistance 26.6201 from 4/11/2011.
about 34 days ago by TradeIdeasQuant
Trade Signal-New $BRO - BTO @ 26.06-Limit w/23.44-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/d55j47x
about 35 days ago by TraderFoxxx
I actually think $BRO's exposure to Florida is going to benefit it on the upswing. I'm bullish on the state.
about 36 days ago by bradloncar
[$$] Research Reports
Apr 21, 4:09AM
$BRO http://stks.co/3Qpm Insurance firm remains under accumulation; bullish move over 25 this week -- still within range
about 38 days ago by Kenshreve
Benzinga's Top Upgrades
Apr 20, 7:12AM Benzinga
GoPauseGo watchlist for tmrw (Inside day today after range break yesterday): $ADS $NFLX $SMTC $TRMB $PANL $BRO $ESRX $LL
about 40 days ago by TheEquitiesRoom
Listen to $BRO Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3NJ0
about 41 days ago by earningscast
$BRO jave to add to the watch list. silently producing dome eyepoppong numbers
about 41 days ago by strategymizer
Brown & Brown, Inc. (BRO) Tops Q1 EPS by 1c
Apr 16, 4:50PM Street Insider
Today's Dividend-Paying Winners and Losers: http://stks.co/3E48 $GKSR $MDCA $AVP $BRO $WCN $GPS $RSH $LO $JOY $NOK $STM $GG $AYI
about 54 days ago by DynamicDividend
$BRO getting a pop here
about 54 days ago by ptposture1
$BRO holy moly
about 54 days ago by Stocktradersroom
$BRO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sYy
about 74 days ago by MarketBrief
Bullish: $HD $OKE $YUM $POT $CRUS $AET $BRO
about 110 days ago by Pristine
Bullish: $STP $BRO $FSLR $FRX CLR
about 111 days ago by Pristine
Watching $CSTR & $BRO gaps long
about 112 days ago by TradingWings
Listen to $BRO Q4 2011 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2G2h
about 112 days ago by earningscast
$BRO http://stks.co/22EF long setup
about 126 days ago by stt2318
$BRO enter the volume pocket. 23-25
about 129 days ago by GiveMeGrowth
$bro
about 138 days ago by escarleto
$BRO http://stks.co/1qsJ long setup
about 139 days ago by stt2318
I love that $BRO has become the default ticker we now use in mockups at StockTwits.
about 144 days ago by zerobeta
Stocks on multi-day runs up close to 200d MA: $APD $AMLN $WDC $GT $MCO $WU $CPHD $CRUS $LVS $GPN $BRO $ADI
about 153 days ago by TheEquitiesRoom
$BRO http://stks.co/1Ddr nice continuation.. updated chart
about 189 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
BRO 25.69 -0.17 -0.66% 3.683B
BRN 3.25 +0.00 +0.00% 26.91M
BRLI 20.38 +0.04 +0.20% 569.62M
BRKS 9.69 +0.01 +0.10% 641.96M
BRKR 15.12 +0.20 +1.34% 2.508B
BRK.B 79.25 -0.55 -0.69% 196.25B
CBI 37.12 -0.53 -1.41% 3.628B
CBG 16.38 -0.01 -0.06% 5.372B
CBEY 5.70 +0.00 +0.00% 174.99M
CBE 71.28 -0.25 -0.35% 11.33B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close