Brooks Automation (BRKS)

9.69 +0.01  +0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brooks Automation Total Return Price: 9.69

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BRKS Total Return Price Range, Past 5 Years

Minimum 2.518 Nov 20 2008
Maximum 19.48 Jul 19 2007
Average 9.240

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BRKS related companies

Display in Live Stream: Done
Options

BRKS News

Listen to $BRKS Q2 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3mBX
about 18 days ago by earningscast
Earnings Scheduled For May 10
May 10, 4:01AM Benzinga
Some short term O/S stocks on radar: $SWY $RDEN $DOW $BRKS $SAH $BPZ.
about 20 days ago by ScholzCapital
$BRKS http://stks.co/39si close watch
about 59 days ago by traderdigs
$BRKS http://stks.co/36ca over $12.5
about 61 days ago by traderdigs
$BRKS http://stks.co/361B odds for several weeks trade
about 62 days ago by xpertstocktrader
$BRKS http://stks.co/35n1 long setup
about 62 days ago by stt2318
$BRKS http://stks.co/35LF Long setup.
about 63 days ago by VexTrades
Brooks Automation Announces New Brand Identity
Mar 22, 9:00AM GlobeNewswire
Listen to $BRKS Brooks Automation, Inc. at Morgan Stanley Technology, Media &amp; Te - live at 04:30 PM, ondemand after - http://stks.co/2cSH
about 89 days ago by earningscast
Listen to $BRKS Brooks Automation, Inc. at Morgan Stanley Technology, Media &amp; Te - live at 04:00 PM, ondemand after - http://stks.co/2cPL
about 89 days ago by earningscast
Select TR1 stocks I&#39;m watching. $MX $EXPE $BRKS $SCSS $GNC
about 90 days ago by hertcapital
Brooks Automation initiated with a Buy at Brigantine
Feb 24, 9:50AM theflyonthewall.com
$BRKS Volume Alert - Currently at 5 x average daily volume.
about 108 days ago by TradeIdeasQuant
Pre-market gapping higher: $CIE $LNKD $BRKS $NXPI $SWIR $CBOE $AKRX $PPL
about 108 days ago by TheEquitiesRoom
$BRKS filed latest Quarterly Report http://stks.co/2Kvf
about 109 days ago by MarketBrief
Listen to $BRKS Q1 2012 earnings call (EPS 0.08 vs est 0.03) - live at 04:30 PM, ondemand after - http://stks.co/2Kra
about 109 days ago by earningscast
$BRKS Reports Q1 EPS $0.06 vs $0.03 Est; Revenues $120.20M vs $121.55M Est
about 109 days ago by Benzinga
$BRKS http://stks.co/2GkO long setup
about 112 days ago by stt2318
out $BRKS @ 10.68 for 200 loss. fell outside uptrendline
about 118 days ago by Rodg3r
bot $BRKS on pullback @ 10.89 had nice earnings, upgrade, etc.
about 119 days ago by Rodg3r
$BRKS Brigantine Advisors Upgrades to Buy from Hold
about 119 days ago by Benzinga
would like to reenter $BRKS right here but I&#39;m holding too many.
about 123 days ago by Rodg3r
rebot $LNG @ 11.41 sold out of $BRKS @ 10.79 for 176 loss.
about 123 days ago by Rodg3r
long 1000 $BRKS @ 10.95
about 123 days ago by Rodg3r
$BRKS http://stks.co/25kY long setup
about 124 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
BRKS 9.69 +0.01 +0.10% 641.96M
BRKR 15.12 +0.20 +1.34% 2.508B
BRK.B 79.25 -0.55 -0.69% 196.25B
CBI 37.12 -0.53 -1.41% 3.628B
CBG 16.38 -0.01 -0.06% 5.372B
CBEY 5.70 +0.00 +0.00% 174.99M
CBE 71.28 -0.25 -0.35% 11.33B
CBD 40.29 +1.50 +3.87% 10.10B
CBB 3.49 +0.06 +1.75% 687.53M
CBAN 5.16 +0.66 +14.67% 43.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close