Brooks Automation (BRKS)

9.69 +0.01  +0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brooks Automation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.72 9.80 9.63 9.69 431380
May 24, 2012 9.90 9.90 9.59 9.68 406336
May 23, 2012 9.77 9.87 9.58 9.84 195384
May 22, 2012 9.95 9.95 9.76 9.90 576797
May 21, 2012 9.92 10.06 9.81 9.97 250980
May 18, 2012 9.90 10.03 9.721 9.93 436243
May 17, 2012 10.07 10.12 9.90 9.92 430586
May 16, 2012 10.10 10.18 9.93 10.07 426131
May 15, 2012 10.23 10.30 10.04 10.08 221166
May 14, 2012 10.18 10.35 10.15 10.25 376466
May 11, 2012 10.05 10.67 9.93 10.36 1061186
May 10, 2012 10.57 10.69 10.35 10.67 449901
May 9, 2012 10.40 10.62 10.36 10.47 333095
May 8, 2012 10.57 10.64 10.27 10.49 927712
May 7, 2012 10.73 10.77 10.63 10.68 237952
May 4, 2012 11.03 11.03 10.74 10.75 261454
May 3, 2012 11.56 11.56 11.04 11.11 304853
May 2, 2012 11.50 11.58 11.40 11.55 304381
May 1, 2012 11.81 11.96 11.59 11.61 347300
April 30, 2012 11.98 11.98 11.74 11.76 227760
April 27, 2012 11.84 12.00 11.63 11.98 191023
April 26, 2012 11.61 11.85 11.54 11.83 135809
April 25, 2012 11.47 11.83 11.47 11.61 269357
April 24, 2012 11.54 11.62 11.21 11.36 275758
April 23, 2012 11.55 11.55 11.28 11.52 308386
April 20, 2012 11.94 12.00 11.76 11.77 310131
April 19, 2012 11.90 12.09 11.73 11.78 245024
April 18, 2012 11.97 11.98 11.69 11.86 391781
April 17, 2012 12.00 12.20 11.94 12.09 229982
April 16, 2012 11.85 12.02 11.76 11.89 202086
April 13, 2012 11.99 11.99 11.63 11.75 288469
April 12, 2012 11.86 12.12 11.72 12.03 210409
April 11, 2012 11.75 11.83 11.59 11.82 236511
April 10, 2012 11.76 11.82 11.43 11.61 458395
April 9, 2012 11.81 12.00 11.58 11.75 365792
April 5, 2012 11.93 12.08 11.93 12.05 291989
April 4, 2012 12.08 12.08 11.93 12.00 389812
April 3, 2012 12.27 12.65 12.09 12.18 464257
April 2, 2012 12.31 12.37 12.06 12.34 314158
March 30, 2012 12.45 12.45 12.18 12.33 343251
March 29, 2012 12.11 12.39 12.05 12.33 295571
March 28, 2012 12.35 12.35 12.00 12.25 251627
March 27, 2012 12.34 12.46 12.15 12.31 278274
March 26, 2012 12.29 12.44 12.18 12.32 442618
March 23, 2012 12.07 12.21 11.93 12.18 301306
March 22, 2012 12.02 12.13 11.93 12.03 198316
March 21, 2012 12.21 12.27 12.09 12.13 209737
March 20, 2012 12.10 12.21 11.98 12.14 202244
March 19, 2012 12.04 12.43 12.01 12.24 251590
March 16, 2012 12.10 12.13 11.97 12.07 553460
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BRKS News

Listen to $BRKS Q2 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3mBX
about 18 days ago by earningscast
Earnings Scheduled For May 10
May 10, 4:01AM Benzinga
Some short term O/S stocks on radar: $SWY $RDEN $DOW $BRKS $SAH $BPZ.
about 20 days ago by ScholzCapital
$BRKS http://stks.co/39si close watch
about 59 days ago by traderdigs
$BRKS http://stks.co/36ca over $12.5
about 61 days ago by traderdigs
$BRKS http://stks.co/361B odds for several weeks trade
about 62 days ago by xpertstocktrader
$BRKS http://stks.co/35n1 long setup
about 62 days ago by stt2318
$BRKS http://stks.co/35LF Long setup.
about 63 days ago by VexTrades
Brooks Automation Announces New Brand Identity
Mar 22, 9:00AM GlobeNewswire
Listen to $BRKS Brooks Automation, Inc. at Morgan Stanley Technology, Media & Te - live at 04:30 PM, ondemand after - http://stks.co/2cSH
about 89 days ago by earningscast
Listen to $BRKS Brooks Automation, Inc. at Morgan Stanley Technology, Media & Te - live at 04:00 PM, ondemand after - http://stks.co/2cPL
about 89 days ago by earningscast
Select TR1 stocks I'm watching. $MX $EXPE $BRKS $SCSS $GNC
about 90 days ago by hertcapital
Brooks Automation initiated with a Buy at Brigantine
Feb 24, 9:50AM theflyonthewall.com
$BRKS Volume Alert - Currently at 5 x average daily volume.
about 108 days ago by TradeIdeasQuant
Pre-market gapping higher: $CIE $LNKD $BRKS $NXPI $SWIR $CBOE $AKRX $PPL
about 108 days ago by TheEquitiesRoom
$BRKS filed latest Quarterly Report http://stks.co/2Kvf
about 109 days ago by MarketBrief
Listen to $BRKS Q1 2012 earnings call (EPS 0.08 vs est 0.03) - live at 04:30 PM, ondemand after - http://stks.co/2Kra
about 109 days ago by earningscast
$BRKS Reports Q1 EPS $0.06 vs $0.03 Est; Revenues $120.20M vs $121.55M Est
about 109 days ago by Benzinga
$BRKS http://stks.co/2GkO long setup
about 112 days ago by stt2318
out $BRKS @ 10.68 for 200 loss. fell outside uptrendline
about 118 days ago by Rodg3r
bot $BRKS on pullback @ 10.89 had nice earnings, upgrade, etc.
about 119 days ago by Rodg3r
$BRKS Brigantine Advisors Upgrades to Buy from Hold
about 119 days ago by Benzinga
would like to reenter $BRKS right here but I'm holding too many.
about 123 days ago by Rodg3r
rebot $LNG @ 11.41 sold out of $BRKS @ 10.79 for 176 loss.
about 123 days ago by Rodg3r
long 1000 $BRKS @ 10.95
about 123 days ago by Rodg3r
$BRKS http://stks.co/25kY long setup
about 124 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
BRKS 9.69 +0.01 +0.10% 641.96M
BRKR 15.12 +0.20 +1.34% 2.508B
BRK.B 79.25 -0.55 -0.69% 196.25B
CBI 37.12 -0.53 -1.41% 3.628B
CBG 16.38 -0.01 -0.06% 5.372B
CBEY 5.70 +0.00 +0.00% 174.99M
CBE 71.28 -0.25 -0.35% 11.33B
CBD 40.29 +1.50 +3.87% 10.10B
CBB 3.49 +0.06 +1.75% 687.53M
CBAN 5.16 +0.66 +14.67% 43.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close