Berkshire Hathaway (BRK.A)

119500 -717.00  -0.60%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Berkshire Hathaway Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 120000 120480 119064 119500 311.00
May 24, 2012 120298 120540 119697 120217 241.00
May 23, 2012 119600 120461 119180 120455 540.00
May 22, 2012 120090 121562 119750 120550 302.00
May 21, 2012 119755 120275 119122 120220 285.00
May 18, 2012 120850 120850 119155 119850 486.00
May 17, 2012 121550 122134 120625 120850 674.00
May 16, 2012 121550 122150 121372 121800 499.00
May 15, 2012 121230 121919 121100 121425 577.00
May 14, 2012 121525 122230 121410 121675 788.00
May 11, 2012 122500 123470 122254 122795 605.00
May 10, 2012 123345 123750 122719 122950 579.00
May 9, 2012 122201 123225 122201 122560 729.00
May 8, 2012 123650 123787 122573 123744 1240
May 7, 2012 122000 123868 121606 123676 1336
May 4, 2012 121100 121950 120850 121950 556.00
May 3, 2012 122000 122275 121606 121800 644.00
May 2, 2012 121411 121868 121100 121775 461.00
May 1, 2012 120800 122221 120625 122185 643.00
April 30, 2012 120790 121044 120333 120800 360.00
April 27, 2012 120975 120990 120300 120925 542.00
April 26, 2012 119995 120700 119633 120700 549.00
April 25, 2012 119900 120035 119549 119756 459.00
April 24, 2012 118500 119700 118358 119700 514.00
April 23, 2012 118000 118830 117551 118294 408.00
April 20, 2012 119306 119400 118515 118580 425.00
April 19, 2012 119525 120003 118205 119050 601.00
April 18, 2012 119900 120346 119569 119750 661.00
April 17, 2012 120005 121480 119863 121310 730.00
April 16, 2012 118968 119904 118794 119525 377.00
April 13, 2012 119800 120000 118383 118385 632.00
April 12, 2012 118880 120274 118235 120173 359.00
April 11, 2012 119490 119490 118365 118725 355.00
April 10, 2012 119375 119723 118129 118195 575.00
April 9, 2012 120328 120500 119460 119700 419.00
April 5, 2012 121455 121945 121019 121295 532.00
April 4, 2012 121350 122120 121237 121750 392.00
April 3, 2012 122400 122500 121353 122357 693.00
April 2, 2012 121950 123000 121600 122693 568.00
March 30, 2012 122711 122755 121474 121900 573.00
March 29, 2012 122179 122495 121210 122490 599.00
March 28, 2012 122685 122898 121402 122775 402.00
March 27, 2012 123480 123578 122625 122659 720.00
March 26, 2012 122500 123555 122500 123555 583.00
March 23, 2012 121425 122420 121180 122170 323.00
March 22, 2012 121139 121618 120836 121479 310.00
March 21, 2012 122095 122130 121104 121740 376.00
March 20, 2012 121622 122365 121622 122189 412.00
March 19, 2012 121725 122400 121550 122115 558.00
March 16, 2012 121850 122238 121471 122190 641.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BRK.A News

175-Year Old Paper Quits Daily Publishing
May 25, 2:40PM Investor Place
Buffett's interest in newspapers is an essentially bet on the future of local in an increasingly globalized world. $MEG $BRK.A
about 3 days ago by ivanhoff
Confirmed!! Berkshire Hathaway Inc. Wanted to buy Lehman Brothers http://stks.co/3yYj $BRK.A $BRK.B
about 4 days ago by valuewalk
$BRK-A ... Will Berkshire be a fort in the middle of the upcoming Euro storm?
about 4 days ago by herbsalad
@bman1 // $SPY try watching $BRKA $$
about 5 days ago by WorldJazz59
Warren Buffett’s Bad Bet on Newspapers
May 22, 11:37AM Investor Place
Great point. Uncle Warren (huge Dimon fan) has got to be eyeballing this, no? $BRK.A RT @ThemisSal $JPM 3.7% yield
about 7 days ago by Tropean
10 Wild Facts About World’s First $1B Home
May 21, 10:01AM Investor Place
BP: New Bull Surge Coming
May 19, 9:13PM
Warren Buffett’s Shrewd Bet on Newspapers
May 18, 2:25PM Investor Place
Warren Buffett's #Berkshire Hathaway $BRK.A to buy 63 newspapers from Media General for $142M: http://stks.co/3sh2
about 11 days ago by TMXmoney
Newspapers are still the modern day $FB to Warren Buffett. $MEG up 45% after $BRKA/$BRKB buys some Media General publications for $142M.
about 11 days ago by lamonicabuzz
Warren Buffett vs. Gold http://stks.co/3rcZ $BRK.A $BRK.B $GLD $IAU $GDX
about 12 days ago by myplaniq
Wednesday 7atSeven: prior pullbacks, the new cola wars and a new bigger iPhone. http://stks.co/3qf0 $PEP $GM $FB $BRKA $AAPL $GOOG
about 12 days ago by abnormalreturns
Warren Buffett Buys 10 Million Shares General Motors http://stks.co/3qM6 $GM $VIA $BRK.A
about 13 days ago by ycharts
Buffett takes his Chevy to the levy. And wants his MTV? $BRKA/$BRKB discloses new stakes in $GM & $VIAB. $GM up 4% after hours. $VIAB flat.
about 13 days ago by lamonicabuzz
Take heart, $JPM longs. If stock keeps falling, maybe Buffett will soon have another bathtub epiphany & buy big preferred stake. $BRKA $BAC
about 14 days ago by lamonicabuzz
If you missed it: Charlie Munger's interview on Investing, gold, $BRK.A $BRK.B & more http://stks.co/3ohH
about 14 days ago by marketfolly
Monday links: hedge, not a hedge | via @abnormalreturns http://stks.co/3oYT $ZNGA $FB $BRKA $JPM
about 14 days ago by STNet
Monday links: hedge, not a hedge. http://stks.co/3oWg via @abnormalreturns $ZNGA $FB $JPM $BRKA $GXC
about 14 days ago by StockTwits
Monday links: hedge not a hedge, the summer of the bears and television devolution. http://stks.co/3oTG $ZNGA $FB $JPM $BRKA $GXC
about 14 days ago by abnormalreturns
RT @soberlook: The market now views $BRK.A & $JPM as having the same credit risk http://stks.co/3o8C ht @hedgefundinvest
about 14 days ago by StockTwits
Talking Technicals at Harvard | via @allstarcharts http://stks.co/3nZo $AAPL $BAC $BRK.A $FB
about 16 days ago by STNet
Saturday links: a tasty heritage. http://stks.co/3nWK via @abnormalreturns $BRKA $XOM $FB
about 16 days ago by StockTwits
Saturday links: limits on short selling, psychopathic CEOs and why we are wont to brag. http://stks.co/3nVs $BRKA $XOM $FB #longreads
about 16 days ago by abnormalreturns
Anyone want to guess which stock $WPO purchased $30MM of in 1Q12? I'm thinking $BRK.A, the co's investment in $COCO didn't turn out too well
about 19 days ago by PAAResearch
Wednesday links: bird in the hand fallacy, pro forma follies and focused returns. http://stks.co/3jt3 $FB $GS $MS $CHK $IR $AOL $HLF $BRKA
about 19 days ago by abnormalreturns
Some Berkshire $BRK.a Shareholders Getting Sick of Buffett's Politics, More Vote Against Him http://stks.co/3jCc
about 20 days ago by Street_Insider
Can $AAPL just become like $BRK.A and go to $120,000?
about 20 days ago by David_Jones

Recent Quotes

Symbol Price Chg Chg % Market Cap
BRK.A 119500 -717.00 -0.60% 197.18B
BRIL 18.80 +0.39 +2.12%
BRFS 16.09 +0.26 +1.64% 13.99B
BRF 36.45 +0.99 +2.79%
BRE 50.04 -0.39 -0.77% 3.861B
BRCM 31.68 +0.53 +1.70% 17.27B
BRCD 4.76 +0.03 +0.63% 2.183B
BRC 27.38 -0.06 -0.22% 1.437B
BR 20.54 -0.06 -0.29% 2.548B
BQY 11.80 +0.11 +0.94%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close