Bridgestone Corp (BRDCY)
21.82
+0.04
(+0.18%)
USD |
OTCM |
Apr 17, 15:57
Bridgestone Total Return Price: 21.82 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 21.78 |
April 15, 2024 | 21.74 |
April 12, 2024 | 21.41 |
April 11, 2024 | 21.63 |
April 10, 2024 | 21.54 |
April 09, 2024 | 21.79 |
April 08, 2024 | 21.85 |
April 05, 2024 | 21.72 |
April 04, 2024 | 21.64 |
April 03, 2024 | 22.00 |
April 02, 2024 | 21.62 |
April 01, 2024 | 22.20 |
March 28, 2024 | 22.14 |
March 27, 2024 | 22.22 |
March 26, 2024 | 21.92 |
March 25, 2024 | 22.10 |
March 22, 2024 | 22.31 |
March 21, 2024 | 22.02 |
March 20, 2024 | 21.79 |
March 19, 2024 | 21.58 |
March 18, 2024 | 21.15 |
March 15, 2024 | 20.69 |
March 14, 2024 | 20.70 |
March 13, 2024 | 20.70 |
March 12, 2024 | 20.86 |
Date | Value |
---|---|
March 11, 2024 | 20.65 |
March 08, 2024 | 20.92 |
March 07, 2024 | 21.03 |
March 06, 2024 | 21.30 |
March 05, 2024 | 21.05 |
March 04, 2024 | 20.90 |
March 01, 2024 | 21.46 |
February 29, 2024 | 21.39 |
February 28, 2024 | 21.14 |
February 27, 2024 | 21.31 |
February 26, 2024 | 21.28 |
February 23, 2024 | 21.40 |
February 22, 2024 | 21.37 |
February 21, 2024 | 21.32 |
February 20, 2024 | 20.91 |
February 16, 2024 | 21.14 |
February 15, 2024 | 21.70 |
February 14, 2024 | 21.52 |
February 13, 2024 | 21.45 |
February 12, 2024 | 21.45 |
February 09, 2024 | 21.29 |
February 08, 2024 | 21.25 |
February 07, 2024 | 21.46 |
February 06, 2024 | 21.06 |
February 05, 2024 | 21.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.90
Minimum
Mar 16 2020
22.48
Maximum
Sep 21 2021
17.86
Average
17.96
Median
Total Return Price Benchmarks
Honda Motor Co Ltd | 34.71 |
Toyota Motor Corp | 233.92 |
MEDIROM Healthcare Technologies Inc | 6.00 |
Yoshitsu Co Ltd | 0.24 |
Linkage Global Inc | 2.89 |