Broadcom Corporation (BRCM)

Add to Watchlists Create an Alert
36.59 -0.17  -0.46%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Broadcom Corporation Price:

36.59 for May 24, 2013
View Full Chart

Broadcom Corporation Price Chart

    Broadcom Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 152   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 36.44 36.91 36.17 36.59 4.400M
    May 23, 2013 36.43 36.85 36.20 36.76 5.424M
    May 22, 2013 37.38 37.48 36.44 36.70 7.382M
    May 21, 2013 37.49 37.59 37.26 37.40 3.765M
    May 20, 2013 37.32 37.85 37.24 37.40 5.059M
    May 17, 2013 36.93 37.56 36.76 37.55 9.888M
    May 16, 2013 36.79 37.21 36.50 36.57 6.832M
    May 15, 2013 36.49 36.78 36.38 36.68 3.819M
    May 14, 2013 36.12 36.62 36.10 36.57 5.176M
    May 13, 2013 36.41 36.69 36.08 36.21 5.109M
    May 10, 2013 36.65 36.74 36.50 36.62 3.288M
    May 9, 2013 36.14 36.68 36.11 36.51 4.839M
    May 8, 2013 36.06 36.53 36.06 36.41 5.429M
    May 7, 2013 36.16 36.49 36.12 36.29 4.597M
    May 6, 2013 35.97 36.53 35.90 36.17 4.875M
    May 3, 2013 36.00 36.34 35.86 36.06 4.915M
    May 2, 2013 35.57 35.94 35.53 35.78 4.411M
    May 1, 2013 35.70 35.97 35.40 35.60 6.029M
    April 30, 2013 35.38 36.01 35.18 36.00 9.240M
    April 29, 2013 34.71 35.60 34.63 35.42 9.191M
    April 26, 2013 34.36 34.76 34.05 34.54 6.935M
    April 25, 2013 35.14 35.67 34.37 34.53 12.85M
    April 24, 2013 34.75 35.49 34.43 35.08 16.03M
    April 23, 2013 32.88 33.06 32.34 32.98 8.565M
    April 22, 2013 32.05 32.70 31.61 32.60 5.834M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BRCM Price Benchmarks

    Companies
    Intel 23.92
    Texas Instruments 35.99
    NVIDIA Corporation 14.54

    BRCM Price Range, Past 5 Years

    Minimum 13.64 Nov 20 2008
    Maximum 47.34 Jan 14 2011
    Average 31.45