Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
11.86 -0.09  -0.75% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Brocade Communications Price:

11.86 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 11.99 11.99 11.80 11.86 2.431M
July 1, 2015 12.06 12.07 11.84 11.95 3.298M
June 30, 2015 11.99 12.08 11.88 11.88 4.109M
June 29, 2015 12.11 12.20 11.85 11.85 3.326M
June 26, 2015 12.54 12.57 12.16 12.24 4.766M
June 25, 2015 12.63 12.75 12.52 12.58 4.238M
June 24, 2015 12.76 12.88 12.54 12.61 4.687M
June 23, 2015 12.67 12.81 12.62 12.80 3.641M
June 22, 2015 12.50 12.68 12.48 12.65 2.399M
June 19, 2015 12.56 12.60 12.46 12.46 2.199M
June 18, 2015 12.44 12.64 12.41 12.53 2.612M
June 17, 2015 12.34 12.47 12.32 12.42 2.268M
June 16, 2015 12.38 12.47 12.31 12.34 2.133M
June 15, 2015 12.30 12.40 12.06 12.31 2.894M
June 12, 2015 12.27 12.38 12.21 12.36 1.765M
June 11, 2015 12.34 12.43 12.32 12.34 1.556M
June 10, 2015 12.11 12.42 12.11 12.35 2.726M
June 9, 2015 12.16 12.19 12.00 12.08 1.944M
June 8, 2015 12.35 12.45 12.08 12.14 2.256M
June 5, 2015 12.29 12.38 12.18 12.37 1.799M
June 4, 2015 12.36 12.42 12.28 12.32 3.539M
June 3, 2015 12.22 12.50 12.16 12.44 6.851M
June 2, 2015 11.83 12.31 11.83 12.14 3.971M
June 1, 2015 12.34 12.45 12.27 12.37 4.807M
May 29, 2015 12.42 12.45 12.25 12.36 2.946M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
EMC 26.50
Intuit 101.41
QLogic 14.12

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 08 2011
Maximum 12.85 Feb 26 2015
Average 7.247

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.