Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
11.75 -0.12  -0.97% NASDAQ Apr 1, 8:00PM BATS Real time Currency in USD

Brocade Communications Price :

11.75 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 11.80 11.87 11.62 11.75 3.250M
March 31, 2015 11.98 12.04 11.76 11.86 5.746M
March 30, 2015 11.52 11.83 11.52 11.79 3.388M
March 27, 2015 11.49 11.59 11.33 11.46 3.852M
March 26, 2015 11.33 11.64 11.23 11.57 3.326M
March 25, 2015 11.87 11.94 11.52 11.53 3.772M
March 24, 2015 12.30 12.33 11.86 11.87 3.592M
March 23, 2015 12.34 12.43 12.31 12.32 2.241M
March 20, 2015 12.26 12.39 12.22 12.37 3.472M
March 19, 2015 12.18 12.26 12.05 12.21 2.916M
March 18, 2015 12.00 12.26 11.98 12.20 3.640M
March 17, 2015 12.18 12.25 12.00 12.01 3.408M
March 16, 2015 11.95 12.19 11.95 12.19 2.488M
March 13, 2015 12.01 12.01 11.81 11.96 1.828M
March 12, 2015 11.92 12.07 11.88 12.04 2.274M
March 11, 2015 12.00 12.09 11.82 11.96 3.833M
March 10, 2015 12.04 12.10 11.92 11.99 4.217M
March 9, 2015 12.11 12.23 12.07 12.11 2.811M
March 6, 2015 12.30 12.38 12.08 12.13 4.219M
March 5, 2015 12.41 12.46 12.30 12.36 2.612M
March 4, 2015 12.30 12.59 12.27 12.41 7.023M
March 3, 2015 12.60 12.77 12.24 12.39 7.687M
March 2, 2015 12.51 12.64 12.40 12.60 5.296M
Feb. 27, 2015 12.80 12.87 12.38 12.39 5.520M
Feb. 26, 2015 12.50 12.96 12.47 12.85 8.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
EMC 25.47
Cisco Systems 27.25
NetApp 35.27

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 12.85 Feb 26 2015
Average 6.929

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.