Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
11.60 +0.14  +1.27% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Brocade Communications Price :

11.60 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 11.53 11.67 11.48 11.60 3.510M
Dec. 18, 2014 11.17 11.58 11.14 11.46 5.048M
Dec. 17, 2014 10.89 11.04 10.86 11.01 4.031M
Dec. 16, 2014 11.02 11.13 10.88 10.89 3.867M
Dec. 15, 2014 11.21 11.32 10.97 11.05 2.412M
Dec. 12, 2014 11.07 11.28 11.06 11.09 2.260M
Dec. 11, 2014 11.24 11.43 11.17 11.25 2.423M
Dec. 10, 2014 11.20 11.39 11.08 11.10 3.897M
Dec. 9, 2014 10.72 11.25 10.72 11.22 2.914M
Dec. 8, 2014 10.86 11.50 10.86 11.17 2.167M
Dec. 5, 2014 11.37 11.55 11.34 11.49 3.907M
Dec. 4, 2014 11.40 11.50 11.32 11.37 4.055M
Dec. 3, 2014 11.18 11.48 11.18 11.46 4.170M
Dec. 2, 2014 11.00 11.34 10.96 11.19 3.664M
Dec. 1, 2014 11.23 11.34 10.99 10.99 4.317M
Nov. 28, 2014 11.26 11.43 11.22 11.31 1.931M
Nov. 26, 2014 11.35 11.41 11.17 11.25 5.271M
Nov. 25, 2014 11.32 11.54 11.07 11.40 8.103M
Nov. 24, 2014 11.48 11.77 11.39 11.69 6.810M
Nov. 21, 2014 11.71 11.74 11.47 11.50 4.890M
Nov. 20, 2014 11.28 11.65 11.16 11.58 5.344M
Nov. 19, 2014 11.52 11.54 11.21 11.33 4.288M
Nov. 18, 2014 11.26 11.64 11.25 11.49 7.751M
Nov. 17, 2014 11.25 11.44 11.22 11.28 4.361M
Nov. 14, 2014 11.29 11.39 11.11 11.29 4.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
Violin Memory 4.79
EMC 30.14
Dataram 2.31

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 11.69 Nov 24 2014
Average 6.640

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.