Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
11.11 -0.15  -1.38% NASDAQ Jan 30, 1:32PM BATS Real time Currency in USD

Brocade Communications Price :

11.11 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 11.26 11.46 11.11 11.26 3.515M
Jan. 28, 2015 11.58 11.69 11.25 11.27 4.613M
Jan. 27, 2015 11.44 11.51 11.29 11.43 4.528M
Jan. 26, 2015 11.50 11.58 11.27 11.57 6.797M
Jan. 23, 2015 11.54 11.73 11.50 11.58 3.769M
Jan. 22, 2015 11.55 11.55 11.34 11.54 7.021M
Jan. 21, 2015 11.57 11.80 11.50 11.51 3.986M
Jan. 20, 2015 11.77 11.86 11.54 11.57 5.165M
Jan. 16, 2015 11.70 11.81 11.55 11.76 5.267M
Jan. 15, 2015 11.96 11.99 11.66 11.70 4.021M
Jan. 14, 2015 11.80 12.03 11.69 11.94 5.215M
Jan. 13, 2015 12.14 12.43 11.91 11.95 7.738M
Jan. 12, 2015 12.04 12.05 11.75 12.00 4.019M
Jan. 9, 2015 11.89 12.08 11.66 11.98 27.47M
Jan. 8, 2015 11.41 11.84 11.41 11.80 4.993M
Jan. 7, 2015 11.38 11.50 11.26 11.41 2.082M
Jan. 6, 2015 11.57 11.63 11.20 11.32 2.694M
Jan. 5, 2015 11.69 11.76 11.50 11.55 2.947M
Jan. 2, 2015 12.00 12.00 11.66 11.72 2.767M
Dec. 31, 2014 11.96 12.04 11.82 11.84 2.079M
Dec. 30, 2014 11.86 12.06 11.81 11.94 2.459M
Dec. 29, 2014 11.78 12.00 11.77 11.92 2.216M
Dec. 26, 2014 11.87 11.93 11.85 11.86 1.201M
Dec. 24, 2014 11.92 11.95 11.83 11.87 2.025M
Dec. 23, 2014 11.58 11.93 11.56 11.89 2.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
EMC 26.40
Violin Memory 4.01
QLogic 12.69

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 12.00 Jan 12 2015
Average 6.726

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.