Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
10.88 -0.01  -0.05% NASDAQ Sep 30, 4:59PM BATS Real time Currency in USD

Brocade Communications Price :

10.88 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 10.86 10.99 10.76 10.88 8.723M
Sept. 26, 2014 10.76 10.84 10.64 10.80 9.421M
Sept. 25, 2014 10.48 10.74 10.40 10.72 12.94M
Sept. 24, 2014 10.34 10.52 10.11 10.48 6.628M
Sept. 23, 2014 10.10 10.35 10.10 10.13 5.360M
Sept. 22, 2014 10.25 10.29 10.03 10.14 3.493M
Sept. 19, 2014 10.53 10.59 10.29 10.30 5.044M
Sept. 18, 2014 10.30 10.58 10.27 10.54 4.101M
Sept. 17, 2014 10.33 10.40 10.27 10.33 2.758M
Sept. 16, 2014 10.06 10.39 10.03 10.31 6.000M
Sept. 15, 2014 10.30 10.33 10.06 10.09 3.517M
Sept. 12, 2014 10.48 10.50 10.23 10.26 3.428M
Sept. 11, 2014 10.38 10.53 10.37 10.46 3.105M
Sept. 10, 2014 10.29 10.46 10.22 10.43 4.329M
Sept. 9, 2014 10.38 10.40 10.22 10.26 3.923M
Sept. 8, 2014 10.27 10.42 10.22 10.41 3.969M
Sept. 5, 2014 10.27 10.36 10.18 10.31 3.449M
Sept. 4, 2014 10.45 10.53 10.26 10.30 3.193M
Sept. 3, 2014 10.60 10.71 10.38 10.40 6.031M
Sept. 2, 2014 10.57 10.65 10.49 10.53 5.996M
Aug. 29, 2014 10.48 10.62 10.42 10.55 4.812M
Aug. 28, 2014 10.31 10.49 10.25 10.44 5.642M
Aug. 27, 2014 10.27 10.38 10.26 10.35 5.523M
Aug. 26, 2014 10.10 10.40 10.06 10.32 7.059M
Aug. 25, 2014 9.86 10.16 9.86 10.08 13.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
Marvell Technology Group 13.58
Salesforce.com 57.23
ScanSource 34.92

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 10.88 Sep 29 2014
Average 6.530

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.