Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.86 +0.40  +3.17% NASDAQ Feb 26, 4:59PM BATS Real time Currency in USD

Brocade Communications Price :

12.86 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 12.40 12.57 12.27 12.46 5.166M
Feb. 24, 2015 11.95 12.43 11.77 12.42 8.504M
Feb. 23, 2015 12.04 12.16 11.84 11.95 6.009M
Feb. 20, 2015 12.71 12.73 11.87 12.06 17.53M
Feb. 19, 2015 12.58 12.60 12.43 12.58 6.074M
Feb. 18, 2015 12.40 12.61 12.33 12.59 8.012M
Feb. 17, 2015 12.52 12.60 12.33 12.41 5.388M
Feb. 13, 2015 12.10 12.57 12.10 12.56 4.050M
Feb. 12, 2015 11.96 12.19 11.94 12.06 5.916M
Feb. 11, 2015 11.97 12.01 11.83 11.87 4.251M
Feb. 10, 2015 11.98 12.01 11.85 11.94 2.996M
Feb. 9, 2015 11.76 11.97 11.76 11.89 2.530M
Feb. 6, 2015 11.93 12.01 11.86 11.88 5.053M
Feb. 5, 2015 12.01 12.05 11.85 11.92 4.393M
Feb. 4, 2015 11.53 11.85 11.53 11.68 4.206M
Feb. 3, 2015 11.23 11.69 11.23 11.64 5.499M
Feb. 2, 2015 11.10 11.20 10.85 11.18 3.233M
Jan. 30, 2015 11.25 11.48 11.02 11.12 5.871M
Jan. 29, 2015 11.26 11.46 11.11 11.26 3.515M
Jan. 28, 2015 11.58 11.69 11.25 11.27 4.613M
Jan. 27, 2015 11.44 11.51 11.29 11.43 4.528M
Jan. 26, 2015 11.50 11.58 11.27 11.57 6.797M
Jan. 23, 2015 11.54 11.73 11.50 11.58 3.769M
Jan. 22, 2015 11.55 11.55 11.34 11.54 7.021M
Jan. 21, 2015 11.57 11.80 11.50 11.51 3.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
EMC 28.91
Violin Memory 4.00
QLogic 14.58

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 12.86 Feb 26 2015
Average 6.807

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.