Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
12.59 +0.57  +4.74% NASDAQ May 22, 3:09PM Delayed 2m USD

Brocade Communications Price :

12.59 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 12.26 12.31 12.00 12.02 7.407M
May 20, 2015 12.40 12.44 12.28 12.31 3.731M
May 19, 2015 12.25 12.47 12.17 12.38 4.481M
May 18, 2015 11.98 12.27 11.97 12.24 2.174M
May 15, 2015 12.22 12.23 11.95 12.02 2.393M
May 14, 2015 12.09 12.24 12.03 12.19 3.055M
May 13, 2015 12.01 12.14 12.01 12.04 2.441M
May 12, 2015 12.11 12.19 11.96 12.06 3.834M
May 11, 2015 11.93 12.21 11.92 12.18 2.940M
May 8, 2015 11.95 12.02 11.91 12.01 2.022M
May 7, 2015 11.64 11.85 11.62 11.84 2.153M
May 6, 2015 11.58 11.72 11.55 11.66 3.161M
May 5, 2015 11.63 11.69 11.49 11.56 3.412M
May 4, 2015 11.86 11.90 11.66 11.70 3.892M
May 1, 2015 11.31 11.65 11.30 11.65 3.116M
April 30, 2015 11.77 11.86 11.29 11.30 6.444M
April 29, 2015 11.96 12.06 11.81 11.82 3.216M
April 28, 2015 12.05 12.12 11.97 12.07 3.856M
April 27, 2015 12.10 12.16 12.06 12.11 3.822M
April 24, 2015 11.96 12.13 11.89 12.10 3.325M
April 23, 2015 11.96 12.08 11.89 11.98 2.527M
April 22, 2015 11.91 12.00 11.74 11.99 2.690M
April 21, 2015 11.91 11.97 11.87 11.90 3.473M
April 20, 2015 11.88 11.88 11.69 11.84 3.314M
April 17, 2015 12.00 12.01 11.65 11.70 3.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
Cisco Systems 29.43
EMC 26.79
QLogic 15.31

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 12.85 Feb 26 2015
Average 7.090

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.