Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
9.41 -0.18  -1.88% NASDAQ Apr 24, 2:18PM BATS Real time Currency in USD

Brocade Communications Price :

9.41 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 9.74 9.75 9.57 9.59 6.226M
April 22, 2014 9.65 9.81 9.62 9.72 6.183M
April 21, 2014 9.68 9.76 9.54 9.62 2.778M
April 17, 2014 9.66 9.81 9.60 9.72 3.809M
April 16, 2014 9.68 9.74 9.62 9.69 4.839M
April 15, 2014 9.55 9.71 9.49 9.64 6.160M
April 14, 2014 9.59 9.67 9.46 9.55 3.804M
April 11, 2014 9.71 9.87 9.52 9.55 6.127M
April 10, 2014 10.26 10.27 9.78 9.79 6.043M
April 9, 2014 10.24 10.25 10.12 10.21 4.748M
April 8, 2014 10.14 10.25 10.03 10.20 4.606M
April 7, 2014 10.44 10.49 9.94 10.14 8.223M
April 4, 2014 10.70 10.85 10.46 10.50 5.801M
April 3, 2014 10.80 10.87 10.60 10.67 6.635M
April 2, 2014 10.86 10.96 10.67 10.79 6.190M
April 1, 2014 10.66 10.88 10.60 10.84 7.196M
March 31, 2014 10.25 10.63 10.21 10.61 5.360M
March 28, 2014 10.16 10.22 10.04 10.15 5.990M
March 27, 2014 10.24 10.25 10.09 10.14 3.184M
March 26, 2014 10.48 10.59 10.25 10.25 6.937M
March 25, 2014 10.27 10.55 10.27 10.46 4.464M
March 24, 2014 10.40 10.44 10.12 10.26 4.380M
March 21, 2014 10.48 10.53 10.36 10.40 4.957M
March 20, 2014 10.26 10.47 10.17 10.41 5.793M
March 19, 2014 10.12 10.28 9.99 10.26 7.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
Cisco Systems 23.50
QLogic 12.25
CyberKey Solutions 0.0001

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 10.84 Apr 1 2014
Average 6.361
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.