Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
10.71 +0.08  +0.75% NASDAQ Aug 28, 20:00 Delayed 2m USD

Brocade Communications Price:

10.71 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 10.65 10.76 10.57 10.71 3.599M
Aug. 27, 2015 10.63 10.76 10.40 10.63 5.779M
Aug. 26, 2015 10.17 10.69 10.04 10.61 12.55M
Aug. 25, 2015 10.29 10.44 10.01 10.05 7.122M
Aug. 24, 2015 10.10 10.53 9.89 10.04 9.070M
Aug. 21, 2015 10.49 11.28 10.20 10.59 18.55M
Aug. 20, 2015 9.87 10.12 9.72 9.72 8.455M
Aug. 19, 2015 9.97 10.10 9.88 10.04 5.012M
Aug. 18, 2015 10.09 10.10 9.98 10.00 3.055M
Aug. 17, 2015 10.11 10.14 10.02 10.11 2.781M
Aug. 14, 2015 9.97 10.17 9.95 10.15 2.857M
Aug. 13, 2015 10.01 10.14 9.93 10.01 3.903M
Aug. 12, 2015 10.04 10.09 9.95 10.02 11.35M
Aug. 11, 2015 10.34 10.40 10.12 10.16 2.503M
Aug. 10, 2015 10.19 10.52 10.19 10.46 2.575M
Aug. 7, 2015 10.09 10.14 10.06 10.14 2.739M
Aug. 6, 2015 10.20 10.30 10.08 10.13 3.460M
Aug. 5, 2015 10.15 10.30 10.04 10.20 2.379M
Aug. 4, 2015 10.14 10.14 10.00 10.04 3.145M
Aug. 3, 2015 10.27 10.37 10.10 10.10 3.573M
July 31, 2015 10.37 10.50 10.25 10.26 5.505M
July 30, 2015 10.32 10.44 10.26 10.38 6.286M
July 29, 2015 10.03 10.37 9.925 10.32 6.717M
July 28, 2015 10.03 10.04 9.86 9.98 11.20M
July 27, 2015 9.95 10.07 9.67 9.96 7.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRCD Price Benchmarks

Companies
NetApp 31.62
SanDisk 52.27
EMC 24.96

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 08 2011
Maximum 12.85 Feb 26 2015
Average 7.418

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.