Brocade Communications Systems (BRCD)

Add to Watchlists Create an Alert
5.45 +0.01  +0.18%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Brocade Communications Systems Price:

5.45 for May 24, 2013
View Full Chart

Brocade Communications Systems Price Chart

    Brocade Communications Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 141   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 5.42 5.49 5.40 5.45 5.360M
    May 23, 2013 5.35 5.44 5.33 5.44 5.359M
    May 22, 2013 5.49 5.52 5.39 5.43 10.38M
    May 21, 2013 5.56 5.59 5.43 5.49 9.399M
    May 20, 2013 5.51 5.62 5.475 5.61 5.150M
    May 17, 2013 5.50 5.63 5.42 5.54 15.49M
    May 16, 2013 5.66 5.76 5.60 5.74 10.23M
    May 15, 2013 5.64 5.64 5.56 5.62 10.24M
    May 14, 2013 5.62 5.70 5.565 5.67 6.315M
    May 13, 2013 5.63 5.67 5.59 5.59 9.283M
    May 10, 2013 5.62 5.67 5.595 5.63 6.270M
    May 9, 2013 5.64 5.65 5.580 5.59 4.786M
    May 8, 2013 5.37 5.64 5.37 5.61 9.842M
    May 7, 2013 5.34 5.43 5.29 5.41 14.59M
    May 6, 2013 5.23 5.37 5.23 5.30 16.77M
    May 3, 2013 5.27 5.31 5.19 5.25 11.42M
    May 2, 2013 5.51 5.52 5.14 5.26 30.10M
    May 1, 2013 5.82 5.84 5.46 5.58 17.57M
    April 30, 2013 5.77 5.82 5.69 5.82 15.80M
    April 29, 2013 5.82 5.89 5.76 5.79 6.377M
    April 26, 2013 5.84 5.86 5.78 5.82 3.061M
    April 25, 2013 5.75 5.88 5.74 5.87 4.523M
    April 24, 2013 5.72 5.81 5.71 5.74 2.605M
    April 23, 2013 5.62 5.76 5.62 5.75 3.266M
    April 22, 2013 5.60 5.625 5.52 5.62 3.459M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BRCD Price Benchmarks

    Companies
    Juniper Networks 17.35
    Cisco Systems 23.53
    F5 Networks 81.56

    BRCD Price Range, Past 5 Years

    Minimum 2.110 Mar 5 2009
    Maximum 9.610 Oct 8 2009
    Average 5.793