Brocade Communications Systems (BRCD)
Add to Watchlists Create an Alert
5.45
+0.01 +0.18%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Brocade Communications Systems Price:
5.45 for May 24, 2013Brocade Communications Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.42 | 5.49 | 5.40 | 5.45 | 5.360M |
| May 23, 2013 | 5.35 | 5.44 | 5.33 | 5.44 | 5.359M |
| May 22, 2013 | 5.49 | 5.52 | 5.39 | 5.43 | 10.38M |
| May 21, 2013 | 5.56 | 5.59 | 5.43 | 5.49 | 9.399M |
| May 20, 2013 | 5.51 | 5.62 | 5.475 | 5.61 | 5.150M |
| May 17, 2013 | 5.50 | 5.63 | 5.42 | 5.54 | 15.49M |
| May 16, 2013 | 5.66 | 5.76 | 5.60 | 5.74 | 10.23M |
| May 15, 2013 | 5.64 | 5.64 | 5.56 | 5.62 | 10.24M |
| May 14, 2013 | 5.62 | 5.70 | 5.565 | 5.67 | 6.315M |
| May 13, 2013 | 5.63 | 5.67 | 5.59 | 5.59 | 9.283M |
| May 10, 2013 | 5.62 | 5.67 | 5.595 | 5.63 | 6.270M |
| May 9, 2013 | 5.64 | 5.65 | 5.580 | 5.59 | 4.786M |
| May 8, 2013 | 5.37 | 5.64 | 5.37 | 5.61 | 9.842M |
| May 7, 2013 | 5.34 | 5.43 | 5.29 | 5.41 | 14.59M |
| May 6, 2013 | 5.23 | 5.37 | 5.23 | 5.30 | 16.77M |
| May 3, 2013 | 5.27 | 5.31 | 5.19 | 5.25 | 11.42M |
| May 2, 2013 | 5.51 | 5.52 | 5.14 | 5.26 | 30.10M |
| May 1, 2013 | 5.82 | 5.84 | 5.46 | 5.58 | 17.57M |
| April 30, 2013 | 5.77 | 5.82 | 5.69 | 5.82 | 15.80M |
| April 29, 2013 | 5.82 | 5.89 | 5.76 | 5.79 | 6.377M |
| April 26, 2013 | 5.84 | 5.86 | 5.78 | 5.82 | 3.061M |
| April 25, 2013 | 5.75 | 5.88 | 5.74 | 5.87 | 4.523M |
| April 24, 2013 | 5.72 | 5.81 | 5.71 | 5.74 | 2.605M |
| April 23, 2013 | 5.62 | 5.76 | 5.62 | 5.75 | 3.266M |
| April 22, 2013 | 5.60 | 5.625 | 5.52 | 5.62 | 3.459M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BRCD Price Benchmarks
| Companies | |
|---|---|
| Juniper Networks | 17.35 |
| Cisco Systems | 23.53 |
| F5 Networks | 81.56 |
BRCD Price Range, Past 5 Years
| Minimum | 2.110 | Mar 5 2009 |
| Maximum | 9.610 | Oct 8 2009 |
| Average | 5.793 |
BRCD News
Brocade (BRCD), A10 Settle Litigation; Brocade to Get $5M Cash, $70M Conv. Note
Street Insider May 23
Street Insider May 23
