Brocade Communications (BRCD)

Add to Watchlists Create an Alert
9.35 -0.02  -0.21% NASDAQ Aug 20, 8:00PM BATS Real time Currency in USD

Brocade Communications Price :

9.35 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 9.36 9.40 9.32 9.35 3.176M
Aug. 19, 2014 9.29 9.42 9.28 9.37 1.926M
Aug. 18, 2014 9.38 9.43 9.27 9.29 2.201M
Aug. 15, 2014 9.26 9.36 9.19 9.33 2.941M
Aug. 14, 2014 9.30 9.34 9.18 9.26 1.926M
Aug. 13, 2014 9.24 9.39 9.19 9.26 1.561M
Aug. 12, 2014 9.27 9.33 9.16 9.20 2.781M
Aug. 11, 2014 9.18 9.30 9.10 9.27 2.340M
Aug. 8, 2014 9.06 9.17 9.025 9.12 2.985M
Aug. 7, 2014 9.19 9.205 9.05 9.06 1.648M
Aug. 6, 2014 9.06 9.19 9.05 9.12 2.478M
Aug. 5, 2014 9.16 9.22 9.04 9.11 2.636M
Aug. 4, 2014 9.11 9.24 9.05 9.21 3.455M
Aug. 1, 2014 9.20 9.30 9.025 9.07 3.495M
July 31, 2014 9.44 9.51 9.16 9.21 3.898M
July 30, 2014 9.49 9.56 9.31 9.52 6.299M
July 29, 2014 9.47 9.50 9.40 9.45 2.266M
July 28, 2014 9.37 9.46 9.31 9.45 2.322M
July 25, 2014 9.50 9.542 9.33 9.38 2.824M
July 24, 2014 9.38 9.57 9.36 9.54 3.133M
July 23, 2014 9.38 9.49 9.34 9.37 2.549M
July 22, 2014 9.22 9.455 9.20 9.40 3.198M
July 21, 2014 9.19 9.275 9.13 9.20 3.129M
July 18, 2014 9.06 9.19 9.01 9.19 2.598M
July 17, 2014 9.08 9.16 8.98 9.02 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
Dataram 3.06
ETI International 0.0001
CyberKey Solutions 0.0001

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 10.84 Apr 1 2014
Average 6.474

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.