Brocade Communications Systems (BRCD)
Create an Alert
5.645
-0.03 -0.44%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Brocade Communications Systems Price:
5.645 for June 19, 2013Brocade Communications Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.75 | 5.79 | 5.62 | 5.67 | 6.992M |
| June 17, 2013 | 5.98 | 6.00 | 5.74 | 5.78 | 7.652M |
| June 14, 2013 | 5.92 | 6.03 | 5.92 | 5.99 | 9.805M |
| June 13, 2013 | 5.81 | 5.98 | 5.72 | 5.97 | 8.992M |
| June 12, 2013 | 5.78 | 5.90 | 5.77 | 5.83 | 9.902M |
| June 11, 2013 | 5.63 | 5.88 | 5.595 | 5.771 | 13.24M |
| June 10, 2013 | 5.53 | 5.68 | 5.53 | 5.66 | 5.075M |
| June 7, 2013 | 5.48 | 5.63 | 5.43 | 5.62 | 7.916M |
| June 6, 2013 | 5.26 | 5.41 | 5.25 | 5.40 | 7.929M |
| June 5, 2013 | 5.31 | 5.34 | 5.26 | 5.29 | 4.375M |
| June 4, 2013 | 5.30 | 5.39 | 5.30 | 5.36 | 7.663M |
| June 3, 2013 | 5.37 | 5.45 | 5.34 | 5.42 | 5.756M |
| May 31, 2013 | 5.42 | 5.46 | 5.39 | 5.43 | 2.878M |
| May 30, 2013 | 5.34 | 5.44 | 5.32 | 5.41 | 5.542M |
| May 29, 2013 | 5.24 | 5.35 | 5.23 | 5.32 | 6.757M |
| May 28, 2013 | 5.47 | 5.50 | 5.36 | 5.38 | 6.751M |
| May 24, 2013 | 5.42 | 5.49 | 5.40 | 5.45 | 5.360M |
| May 23, 2013 | 5.35 | 5.44 | 5.33 | 5.44 | 5.359M |
| May 22, 2013 | 5.49 | 5.52 | 5.39 | 5.43 | 10.38M |
| May 21, 2013 | 5.56 | 5.59 | 5.43 | 5.49 | 9.399M |
| May 20, 2013 | 5.51 | 5.62 | 5.475 | 5.61 | 5.150M |
| May 17, 2013 | 5.50 | 5.63 | 5.42 | 5.54 | 15.49M |
| May 16, 2013 | 5.66 | 5.76 | 5.60 | 5.74 | 10.23M |
| May 15, 2013 | 5.64 | 5.64 | 5.56 | 5.62 | 10.24M |
| May 14, 2013 | 5.62 | 5.70 | 5.565 | 5.67 | 6.315M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BRCD Price Benchmarks
| Companies | |
|---|---|
| Cisco Systems | 24.82 |
| EMC Corporation | 24.99 |
| Fusion-io | 13.26 |
BRCD Price Range, Past 5 Years
| Minimum | 2.110 | Mar 5 2009 |
| Maximum | 9.610 | Oct 8 2009 |
| Average | 5.754 |
