Brocade Communications (BRCD)

Add to Watchlists
Create an Alert
11.31 +0.06  +0.53% NASDAQ Nov 28, 1:59PM BATS Real time Currency in USD

Brocade Communications Price :

11.31 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Brocade Communications Price Chart

Export Data
Save Image

Brocade Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 11.35 11.41 11.17 11.25 5.269M
Nov. 25, 2014 11.32 11.54 11.07 11.40 8.100M
Nov. 24, 2014 11.48 11.77 11.39 11.69 6.787M
Nov. 21, 2014 11.71 11.74 11.47 11.50 4.889M
Nov. 20, 2014 11.28 11.65 11.16 11.58 5.343M
Nov. 19, 2014 11.52 11.54 11.21 11.33 4.287M
Nov. 18, 2014 11.26 11.64 11.25 11.49 7.701M
Nov. 17, 2014 11.25 11.44 11.22 11.28 4.359M
Nov. 14, 2014 11.29 11.39 11.11 11.29 4.557M
Nov. 13, 2014 11.23 11.39 11.12 11.24 5.330M
Nov. 12, 2014 11.02 11.25 10.92 11.22 3.962M
Nov. 11, 2014 10.94 11.09 10.86 11.07 2.699M
Nov. 10, 2014 10.91 10.99 10.80 10.94 1.924M
Nov. 7, 2014 10.93 10.96 10.84 10.92 2.507M
Nov. 6, 2014 10.85 10.98 10.79 10.92 1.958M
Nov. 5, 2014 10.92 10.96 10.84 10.89 1.749M
Nov. 4, 2014 10.83 10.98 10.83 10.92 2.555M
Nov. 3, 2014 10.72 10.96 10.66 10.84 2.941M
Oct. 31, 2014 10.47 10.75 10.47 10.73 4.018M
Oct. 30, 2014 10.57 10.73 10.42 10.49 2.937M
Oct. 29, 2014 10.53 10.69 10.51 10.62 3.917M
Oct. 28, 2014 10.30 10.64 10.28 10.58 5.779M
Oct. 27, 2014 9.89 10.41 9.81 10.32 6.545M
Oct. 24, 2014 9.82 9.96 9.74 9.95 1.777M
Oct. 23, 2014 9.80 9.97 9.79 9.83 2.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRCD Price Benchmarks

Companies
Violin Memory 5.37
EMC 30.04
Dataram 2.42

BRCD Price Range, Past 5 Years

Minimum 3.220 Aug 8 2011
Maximum 11.69 Nov 24 2014
Average 6.594

BRCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRCD", "price")
  • Last 5 data points: =YCS("BRCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.