Brady Corp (BRC)
58.64
-0.20
(-0.34%)
USD |
NYSE |
Apr 19, 16:00
58.64
0.00 (0.00%)
After-Hours: 20:00
Brady Total Return Price: 58.64 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 58.84 |
April 17, 2024 | 58.29 |
April 16, 2024 | 58.85 |
April 15, 2024 | 58.88 |
April 12, 2024 | 58.91 |
April 11, 2024 | 59.26 |
April 10, 2024 | 59.00 |
April 09, 2024 | 59.90 |
April 08, 2024 | 59.57 |
April 05, 2024 | 59.34 |
April 04, 2024 | 58.87 |
April 03, 2024 | 59.32 |
April 02, 2024 | 58.79 |
April 01, 2024 | 59.52 |
March 28, 2024 | 59.05 |
March 27, 2024 | 59.34 |
March 26, 2024 | 58.92 |
March 25, 2024 | 58.89 |
March 22, 2024 | 58.35 |
March 21, 2024 | 58.36 |
March 20, 2024 | 57.36 |
March 19, 2024 | 57.65 |
March 18, 2024 | 57.76 |
March 15, 2024 | 58.20 |
March 14, 2024 | 57.41 |
Date | Value |
---|---|
March 13, 2024 | 57.51 |
March 12, 2024 | 57.44 |
March 11, 2024 | 57.32 |
March 08, 2024 | 57.05 |
March 07, 2024 | 57.34 |
March 06, 2024 | 57.14 |
March 05, 2024 | 57.30 |
March 04, 2024 | 58.71 |
March 01, 2024 | 58.45 |
February 29, 2024 | 58.05 |
February 28, 2024 | 57.39 |
February 27, 2024 | 57.23 |
February 26, 2024 | 56.41 |
February 23, 2024 | 57.59 |
February 22, 2024 | 59.01 |
February 21, 2024 | 62.29 |
February 20, 2024 | 62.63 |
February 16, 2024 | 61.74 |
February 15, 2024 | 62.22 |
February 14, 2024 | 61.77 |
February 13, 2024 | 60.51 |
February 12, 2024 | 62.29 |
February 09, 2024 | 61.74 |
February 08, 2024 | 61.21 |
February 07, 2024 | 60.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.64
Minimum
Mar 23 2020
62.63
Maximum
Feb 20 2024
48.40
Average
48.42
Median
Aug 18 2022
Total Return Price Benchmarks
MSA Safety Inc | 185.29 |
Compx International Inc | 30.80 |
NAPCO Security Technologies Inc | 40.00 |
Universal Security Instruments Inc | 1.60 |
Iveda Solutions Inc | 0.8631 |