Global X Brazil Active ETF (BRAZ)
26.52
+0.48
(+1.83%)
USD |
NYSEARCA |
May 03, 16:00
BRAZ Total Return Price: 26.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.52 |
May 02, 2024 | 26.04 |
May 01, 2024 | 25.65 |
April 30, 2024 | 25.52 |
April 29, 2024 | 26.13 |
April 26, 2024 | 25.74 |
April 25, 2024 | 25.36 |
April 24, 2024 | 25.55 |
April 23, 2024 | 25.70 |
April 22, 2024 | 25.43 |
April 19, 2024 | 25.32 |
April 18, 2024 | 24.95 |
April 17, 2024 | 25.03 |
April 16, 2024 | 25.08 |
April 15, 2024 | 25.65 |
April 12, 2024 | 26.10 |
April 11, 2024 | 26.54 |
April 10, 2024 | 26.60 |
April 09, 2024 | 27.32 |
April 08, 2024 | 26.96 |
April 05, 2024 | 26.43 |
April 04, 2024 | 26.62 |
April 03, 2024 | 26.66 |
April 02, 2024 | 26.57 |
April 01, 2024 | 26.49 |
Date | Value |
---|---|
March 28, 2024 | 26.98 |
March 27, 2024 | 26.94 |
March 26, 2024 | 26.78 |
March 25, 2024 | 26.80 |
March 22, 2024 | 26.68 |
March 21, 2024 | 26.98 |
March 20, 2024 | 27.16 |
March 19, 2024 | 26.64 |
March 18, 2024 | 26.47 |
March 15, 2024 | 26.67 |
March 14, 2024 | 27.01 |
March 13, 2024 | 27.23 |
March 12, 2024 | 27.05 |
March 11, 2024 | 26.64 |
March 08, 2024 | 26.65 |
March 07, 2024 | 27.09 |
March 06, 2024 | 27.08 |
March 05, 2024 | 26.95 |
March 04, 2024 | 27.04 |
March 01, 2024 | 27.29 |
February 29, 2024 | 27.07 |
February 28, 2024 | 27.33 |
February 27, 2024 | 27.86 |
February 26, 2024 | 27.25 |
February 23, 2024 | 27.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.40
Minimum
Oct 03 2023
29.04
Maximum
Dec 27 2023
26.34
Average
26.66
Median
Apr 03 2024