Broadridge Financial Solutions (BR)

20.54 -0.06  -0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Broadridge Financial Solutions Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.64 20.73 20.48 20.54 265247
May 24, 2012 20.64 20.71 20.44 20.60 377961
May 23, 2012 20.53 20.73 20.32 20.60 410421
May 22, 2012 20.50 20.72 20.40 20.64 467919
May 21, 2012 20.32 20.53 20.15 20.46 862259
May 18, 2012 20.68 20.68 20.24 20.25 798961
May 17, 2012 21.02 21.05 20.61 20.61 808368
May 16, 2012 21.25 21.32 20.94 20.97 920544
May 15, 2012 21.09 21.44 21.02 21.22 978297
May 14, 2012 20.91 21.14 20.83 21.05 880346
May 11, 2012 21.20 21.45 21.07 21.11 483711
May 10, 2012 21.43 21.51 21.22 21.29 637475
May 9, 2012 21.58 21.62 20.96 21.35 969289
May 8, 2012 21.52 22.14 21.49 21.85 791089
May 7, 2012 22.19 22.21 22.00 22.15 906070
May 4, 2012 22.52 22.64 22.23 22.33 540649
May 3, 2012 23.04 23.04 22.61 22.65 343886
May 2, 2012 23.16 23.22 22.99 23.03 331920
May 1, 2012 23.19 23.57 23.16 23.32 365115
April 30, 2012 23.26 23.33 23.16 23.21 432565
April 27, 2012 23.26 23.43 23.12 23.32 381566
April 26, 2012 22.91 23.30 22.74 23.17 468890
April 25, 2012 22.86 23.00 22.72 22.96 352657
April 24, 2012 22.75 22.85 22.64 22.71 394953
April 23, 2012 22.65 22.77 22.46 22.76 526316
April 20, 2012 22.92 23.04 22.85 22.90 539977
April 19, 2012 22.92 23.08 22.70 22.78 680197
April 18, 2012 22.87 23.02 22.82 22.84 907189
April 17, 2012 23.05 23.11 23.00 23.01 1018579
April 16, 2012 23.15 23.20 23.00 23.01 345946
April 13, 2012 23.31 23.38 23.03 23.10 411159
April 12, 2012 23.39 23.44 23.22 23.41 391325
April 11, 2012 23.19 23.45 23.15 23.45 390743
April 10, 2012 23.12 23.23 23.01 23.06 808851
April 9, 2012 23.14 23.23 23.01 23.18 650672
April 5, 2012 23.55 23.67 23.51 23.55 374673
April 4, 2012 23.79 23.94 23.64 23.64 614421
April 3, 2012 24.23 24.34 23.94 24.04 634039
April 2, 2012 23.84 24.46 23.78 24.19 767942
March 30, 2012 24.15 24.20 23.90 23.91 553656
March 29, 2012 23.85 24.06 23.85 23.98 418822
March 28, 2012 24.43 24.48 23.96 24.08 560570
March 27, 2012 24.60 24.65 24.47 24.47 261335
March 26, 2012 24.54 24.69 24.50 24.65 417579
March 23, 2012 24.25 24.43 24.07 24.43 108599
March 22, 2012 24.10 24.28 23.89 24.19 291912
March 21, 2012 24.23 24.30 24.08 24.24 290494
March 20, 2012 24.26 24.30 24.14 24.25 189340
March 19, 2012 24.35 24.62 24.14 24.37 328284
March 16, 2012 24.05 24.58 24.05 24.42 457475
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BR News

$BR filed latest Quarterly Report http://stks.co/3itl
about 20 days ago by MarketBrief
Listen to $BR Q3 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3iQs
about 20 days ago by earningscast
http://stks.co/3iD2 Earnings before market open: $ADY, $AKRX, $BR, $CHTR, $FOSL, $HL, $HBC, $PCX, $SLCA, $THC, $RST, $KWK, $PDC, $STO, $HK
about 20 days ago by freefdawatchlistcom
DST Delivers a Decent 1Q
May 02, 1:15PM Zacks
Broadridge Declares Dividend
May 01, 1:37PM Marketwire
RT @lamonicabuzz This is interesting. $BR has enabled companies to include QR codes on proxies sent via mail. $GM and $ALL both using it.
about 38 days ago by mikemost
Broadridge Brings Insights to Web
Apr 19, 8:53AM PR Newswire
Last bit from $BR. For all the talk of shareholder activism/anger, retail investors tend to vote more for exec comp plans than institutions.
about 40 days ago by lamonicabuzz
This is interesting. $BR has enabled companies to include QR codes on proxies sent via mail. $GM and $ALL both using it.
about 40 days ago by lamonicabuzz
$BR's Callan told me more than 600K people have voted proxies with mobile service. Was just 60K year ago. Expects more than 1M by year end.
about 40 days ago by lamonicabuzz
Stocks trading ex-dividend one week from today: http://stks.co/2fkM / $HPQ $NWSA $APC $BR $WTI $OPNT $PKY $FDP $BGCP $APH ...
about 84 days ago by DynamicDividend
Mailing Proxy Statements Costs Companies Big Bucks
Feb 21, 6:53PM The Wall Street Journal
$BR filed latest Quarterly Report http://stks.co/2Hwe
about 111 days ago by MarketBrief
Listen to $BR Q2 2012 earnings call (EPS 0.12 vs est 0.11) - live at 08:30 AM, ondemand after - http://stks.co/2HN5
about 111 days ago by earningscast
One amazing financial you will not hear of much is Broadridge $BR which is a data play as well. Major highs as well in price.
about 130 days ago by howardlindzon
Stocks trading ex-dividend one week from today: http://stks.co/1Ksk $AMT $BDX $BR $CEG $GLNG $GORO $GROW $HFC $LG $MTSC $POM $SYBT $VMED
about 179 days ago by DynamicDividend
$BR, here's what happens to a liquid us stock when a small seller steps in - LOL - 26x norm 1 min vol
about 180 days ago by QuantBot
$BR upgraded to "outperform" by Avondale Partners. Overweight rating @ JPM, with price target of $28.
about 193 days ago by abubnic
$BR filed latest Quarterly Report http://stks.co/x7a
about 207 days ago by MarketBrief
$BR Broadridge Financial Reports Q1 EPS $0.15 vs $0.10 Est; Revenues $476.00M vs $473.60M Est
about 207 days ago by Benzinga
Looking at $KRO, $DNR, $BR reporting earnings tomorrow BMO
about 207 days ago by Sassy4life
Broadridge's broad appeal http://stks.co/mRv $BR
about 216 days ago by tomj
Marty Whitman and Insiders Are Bullish About These Stocks http://stks.co/bnZ $amat $bk $br $ckh $fr $glt $hcc $key $lxk $mrh $nly $wfr
about 228 days ago by insidermonkey
$BR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/Xcl
about 234 days ago by MarketBrief
Ex-Dividend Stocks for Tue, 9/13: http://stks.co/5l2 / Raised: $ARG $ATRI $BR $CBU $CTBI $EMN $HGIC $LEG $MO $TCRD $WOR / New: $CECE $JAKK
about 265 days ago by DynamicDividend
Broadridge Raises Dividend Again; Yields 3%: http://stk.ly/qfBxwx / $BR rarely gets its yield over 3% threshold (see chart)
about 290 days ago by DynamicDividend
$BR Broadridge Financial Solutions Reports Q4 EPS $0.94 vs $0.91 Est; Revenues $776.1M vs $770.96M Est
about 291 days ago by Benzinga
Keep an eye on $BR here ; nearing hod
about 339 days ago by 1nvestor
$BR http://chart.ly/4mj24lk Updated. B/O watch over 23.60 still in play. Bullish Engulfing on 6/23. BB <
about 339 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
BR 20.54 -0.06 -0.29% 2.548B
BQY 11.80 +0.11 +0.94%
BPT 112.92 +0.02 +0.02% 2.416B
CBZ 5.76 -0.05 -0.86% 288.58M
CBT 38.27 -0.88 -2.25% 2.413B
CBST 39.87 -0.04 -0.10% 2.510B
CBSH 39.00 -0.06 -0.15% 3.473B
CBS 31.56 -0.07 -0.22% 20.48B
CBRX 0.6602 +0.02 +3.27% 57.66M
CBRL 59.82 +0.35 +0.59% 1.375B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close