BP Prudhoe Bay Royalty Trust (BPT)
2.31
+0.06
(+2.67%)
USD |
NYSE |
Apr 26, 16:00
2.31
0.00 (0.00%)
After-Hours: 17:55
BP Prudhoe Bay Royalty Trust Price: 2.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.22 | 2.260 | 2.17 | 2.25 | 157508.0 |
Apr 24, 2024 | 2.24 | 2.27 | 2.18 | 2.19 | 614927.0 |
Apr 23, 2024 | 2.32 | 2.33 | 2.23 | 2.25 | 139866.0 |
Apr 22, 2024 | 2.25 | 2.35 | 2.20 | 2.27 | 117256.0 |
Apr 19, 2024 | 2.29 | 2.38 | 2.150 | 2.24 | 255442.0 |
Apr 18, 2024 | 2.35 | 2.380 | 2.25 | 2.35 | 143568.0 |
Apr 17, 2024 | 2.50 | 2.54 | 2.301 | 2.35 | 279800.0 |
Apr 16, 2024 | 2.58 | 2.60 | 2.46 | 2.49 | 173167.0 |
Apr 15, 2024 | 2.87 | 2.87 | 2.56 | 2.58 | 385278.0 |
Apr 12, 2024 | 2.71 | 2.990 | 2.71 | 2.87 | 466604.0 |
Apr 11, 2024 | 2.69 | 2.72 | 2.60 | 2.63 | 81080.00 |
Apr 10, 2024 | 2.64 | 2.74 | 2.59 | 2.68 | 155912.0 |
Apr 09, 2024 | 2.80 | 2.85 | 2.60 | 2.67 | 189194.0 |
Apr 08, 2024 | 3.05 | 3.05 | 2.80 | 2.84 | 265408.0 |
Apr 05, 2024 | 3.12 | 3.15 | 2.77 | 3.06 | 280900.0 |
Apr 04, 2024 | 3.17 | 3.17 | 2.76 | 3.12 | 589490.0 |
Apr 03, 2024 | 2.84 | 3.20 | 2.74 | 3.18 | 620783.0 |
Apr 02, 2024 | 2.60 | 2.90 | 2.549 | 2.70 | 545726.0 |
Apr 01, 2024 | 2.43 | 2.57 | 2.31 | 2.50 | 197318.0 |
Mar 28, 2024 | 2.35 | 2.438 | 2.335 | 2.43 | 86373.00 |
Mar 27, 2024 | 2.25 | 2.32 | 2.24 | 2.30 | 43775.00 |
Mar 26, 2024 | 2.31 | 2.350 | 2.22 | 2.25 | 113829.0 |
Mar 25, 2024 | 2.30 | 2.44 | 2.30 | 2.34 | 92880.00 |
Mar 22, 2024 | 2.39 | 2.39 | 2.30 | 2.31 | 32300.00 |
Mar 21, 2024 | 2.44 | 2.447 | 2.35 | 2.39 | 37501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Oct 29 2020
24.83
Maximum
Jun 10 2022
7.425
Average
5.355
Median
Price Benchmarks
Marine Petroleum Trust | 4.21 |
Genesis Energy LP | 12.35 |
NGL Energy Partners LP | 5.755 |
Summit Midstream Partners LP | 28.69 |
Plains GP Holdings LP | 18.77 |
Price Related Metrics
PE Ratio | 8.827 |
PS Ratio | 0.6494 |
PEG Ratio | 0.0025 |
Price to Book Value | 9.958 |
Earnings Yield | 11.33% |
Market Cap | 49.43M |
PEGY Ratio | 0.0025 |
Operating PE Ratio | 0.6614 |
Normalized PE Ratio | 0.6608 |