BP Prudhoe Bay Royalty Trust (BPT)
2.24
-0.16
(-6.67%)
USD |
NYSE |
Mar 18, 16:00
2.24
0.00 (0.00%)
Pre-Market: 20:00
BP Prudhoe Bay Royalty Trust Price: 2.24 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2.40 | 2.40 | 2.20 | 2.24 | 179155.0 |
Mar 15, 2024 | 2.29 | 2.41 | 2.290 | 2.40 | 201310.0 |
Mar 14, 2024 | 2.28 | 2.330 | 2.23 | 2.29 | 93795.00 |
Mar 13, 2024 | 2.12 | 2.31 | 2.12 | 2.26 | 133524.0 |
Mar 12, 2024 | 2.14 | 2.175 | 2.12 | 2.13 | 33571.00 |
Mar 11, 2024 | 2.12 | 2.198 | 2.12 | 2.18 | 79802.00 |
Mar 08, 2024 | 2.05 | 2.12 | 2.03 | 2.12 | 100333.0 |
Mar 07, 2024 | 2.09 | 2.140 | 2.00 | 2.04 | 194679.0 |
Mar 06, 2024 | 2.18 | 2.18 | 2.08 | 2.10 | 119217.0 |
Mar 05, 2024 | 2.14 | 2.19 | 2.13 | 2.16 | 70743.00 |
Mar 04, 2024 | 2.27 | 2.28 | 2.11 | 2.13 | 238566.0 |
Mar 01, 2024 | 2.21 | 2.32 | 2.19 | 2.29 | 293337.0 |
Feb 29, 2024 | 2.31 | 2.32 | 2.15 | 2.18 | 185329.0 |
Feb 28, 2024 | 2.40 | 2.400 | 2.30 | 2.31 | 158567.0 |
Feb 27, 2024 | 2.41 | 2.41 | 2.36 | 2.40 | 60650.00 |
Feb 26, 2024 | 2.40 | 2.45 | 2.37 | 2.40 | 112792.0 |
Feb 23, 2024 | 2.42 | 2.47 | 2.36 | 2.41 | 88518.00 |
Feb 22, 2024 | 2.45 | 2.49 | 2.43 | 2.48 | 101405.0 |
Feb 21, 2024 | 2.42 | 2.48 | 2.42 | 2.47 | 45851.00 |
Feb 20, 2024 | 2.46 | 2.48 | 2.40 | 2.41 | 81555.00 |
Feb 16, 2024 | 2.48 | 2.51 | 2.411 | 2.48 | 124916.0 |
Feb 15, 2024 | 2.46 | 2.535 | 2.40 | 2.51 | 82511.00 |
Feb 14, 2024 | 2.50 | 2.505 | 2.45 | 2.48 | 72323.00 |
Feb 13, 2024 | 2.52 | 2.540 | 2.44 | 2.45 | 62331.00 |
Feb 12, 2024 | 2.43 | 2.539 | 2.42 | 2.52 | 66926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Oct 29 2020
27.59
Maximum
Apr 02 2019
7.899
Average
5.74
Median
Jan 13 2022
Price Benchmarks
NGL Energy Partners LP | 5.93 |
Genesis Energy LP | 10.68 |
Marine Petroleum Trust | 4.00 |
Summit Midstream Partners LP | 17.75 |
Plains GP Holdings LP | 17.55 |
Price Related Metrics
PE Ratio | 8.56 |
PS Ratio | 0.6297 |
PEG Ratio | 0.0024 |
Price to Book Value | 9.657 |
Earnings Yield | 11.68% |
Market Cap | 47.94M |
PEGY Ratio | 0.0024 |
Operating PE Ratio | 0.6414 |
Normalized PE Ratio | 0.6407 |