Popular (BPOP)

1.64 +0.02  +1.23%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Popular Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.63 1.66 1.62 1.64 4925306
May 24, 2012 1.64 1.64 1.59 1.62 5228355
May 23, 2012 1.51 1.66 1.51 1.64 4856110
May 22, 2012 1.47 1.60 1.44 1.56 9309947
May 21, 2012 1.45 1.49 1.43 1.45 12949325
May 18, 2012 1.48 1.48 1.425 1.45 9383236
May 17, 2012 1.49 1.52 1.44 1.45 12963320
May 16, 2012 1.54 1.56 1.46 1.49 11548885
May 15, 2012 1.57 1.625 1.52 1.54 11507323
May 14, 2012 1.64 1.64 1.54 1.565 11860591
May 11, 2012 1.62 1.71 1.62 1.655 6283250
May 10, 2012 1.67 1.682 1.64 1.66 4675321
May 9, 2012 1.66 1.69 1.63 1.66 4470364
May 8, 2012 1.72 1.73 1.67 1.69 4831400
May 7, 2012 1.67 1.73 1.67 1.73 5900001
May 4, 2012 1.72 1.73 1.68 1.69 5371712
May 3, 2012 1.71 1.75 1.71 1.72 5049301
May 2, 2012 1.76 1.76 1.72 1.74 4051684
May 1, 2012 1.72 1.80 1.72 1.755 7157843
April 30, 2012 1.82 1.825 1.72 1.77 11939575
April 27, 2012 1.83 1.85 1.81 1.81 5741521
April 26, 2012 1.84 1.840 1.81 1.81 2786993
April 25, 2012 1.85 1.85 1.81 1.845 2803200
April 24, 2012 1.83 1.85 1.82 1.84 3124576
April 23, 2012 1.83 1.850 1.78 1.82 6604713
April 20, 2012 1.88 1.94 1.85 1.89 12961532
April 19, 2012 1.85 1.85 1.80 1.82 3994462
April 18, 2012 1.87 1.90 1.81 1.81 5052533
April 17, 2012 1.87 1.92 1.85 1.87 7794187
April 16, 2012 1.80 1.90 1.80 1.855 5947844
April 13, 2012 1.88 1.90 1.78 1.80 8921825
April 12, 2012 1.87 1.91 1.85 1.885 6216662
April 11, 2012 1.82 1.91 1.82 1.86 8963658
April 10, 2012 1.96 1.97 1.81 1.81 12529061
April 9, 2012 1.99 2.02 1.93 1.95 5557387
April 5, 2012 2.09 2.12 2.02 2.03 9936127
April 4, 2012 2.09 2.14 2.05 2.11 9844258
April 3, 2012 2.03 2.12 2.01 2.12 7363849
April 2, 2012 2.03 2.06 2.00 2.05 8497771
March 30, 2012 2.05 2.06 1.99 2.05 9960277
March 29, 2012 2.05 2.07 2.00 2.04 6923419
March 28, 2012 2.09 2.095 2.03 2.08 5556676
March 27, 2012 2.12 2.13 2.07 2.075 6131554
March 26, 2012 2.09 2.09 2.09 2.09 0.00
March 23, 2012 2.10 2.10 2.00 2.085 11970889
March 22, 2012 2.10 2.14 2.06 2.09 5828983
March 21, 2012 2.23 2.23 2.10 2.12 8808626
March 20, 2012 2.30 2.30 2.30 2.30 0.00
March 19, 2012 2.23 2.30 2.21 2.30 8136944
March 16, 2012 2.19 2.32 2.15 2.24 34395361
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BPOP News

What the Big Guns are Doing
May 24, 2:25PM Fox Business
$BPOP filed latest Quarterly Report http://stks.co/3m3a
about 17 days ago by MarketBrief
INSIDER BUYS: Piggy back 'em cheaper; $BPOP @ 1.75, $SEAC @ 8.20, $HES @ 52, $AKAM @ 33.14, $RAS @ 4.77, $PMTI @ 8.46, $WSO @ 71.80.
about 26 days ago by Legacy_Trades
Popular Announces 1 for 10 Reverse Stock Split
Apr 30, 3:14PM Business Wire
$BPOP on the pop.
about 37 days ago by Ammeo
Listen to $BPOP Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3R1s
about 37 days ago by earningscast
Popular, Inc. (BPOP) Tops Q1 EPS by 2c
Apr 20, 8:03AM Street Insider
$BPOP 50 day about to cross above 200 day on the daily.. sounds golden.
about 62 days ago by j00az
$BPOP http://stks.co/2uCS All the small banks are going nuts $xlf @harmongreg
about 72 days ago by MarketMaker
$BPOP sold today..i hope to buy it again below $2...will it come down?
about 74 days ago by kansas22
$bpop
about 74 days ago by kansas22
$BPOP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qpF
about 74 days ago by MarketBrief
$BPOP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2orf
about 75 days ago by MarketBrief
Buy Alert $CSH $BPOP $LMLP Thorton Thunders firing left & right. Mighty Mites very quiet. Difference - TT high RT stocks, MM low RT stocks
about 79 days ago by Genyko
$BPOP http://stks.co/2j8I long setup
about 81 days ago by stt2318
POPULAR INC Financials
Mar 07, 1:04PM
$CLWR, $BPOP, and $AONE shareholders should try $KMAG, $HTOG, and $GMRRQ. They are almost a no-lose situation...
about 84 days ago by Capitalistrain
$BPOP come on, break 1.94 and up to 2.20 it goes!
about 88 days ago by ActiveTrader73
$BPOP http://stks.co/2XoO long setup
about 94 days ago by stt2318
$BPOP http://stks.co/2FVM Tested the upper range of the triangle and has now popped it.
about 113 days ago by Fibline
Sold $ipi 1% and sold $bpop 4%
about 118 days ago by MarketMaker
Tough to own a bank that still has "no current plans to repay" TARP under any scenario. $BPOP
about 123 days ago by bradloncar
Listen to $BPOP Q4 2011 earnings call (EPS 0.0 vs est 0.05) - live at 10:30 AM, ondemand after - http://stks.co/25Gs
about 123 days ago by earningscast
Notable Earnings Gappers of note Up = $CA $AAPL $TXT $TPX $LCC $DAL $COP $SLAB $BPOP $NYB $DOV $STJ
about 123 days ago by 1973Hog
$BPOP http://stks.co/23Mu Break out city, going to 1.82 on good earnings, 1.5 on bad earnings.. good price action so far
about 125 days ago by MarketMaker
$BPOP http://stks.co/21jY Over $1.60 for a trade.
about 127 days ago by VexTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
BPOP 1.64 +0.02 +1.23% 1.684B
BPO 17.10 -0.03 -0.18% 8.613B
BPL 47.84 -0.05 -0.10% 4.319B
BPI 19.60 +0.14 +0.72% 1.021B
BPHX 2.14 -0.01 -0.47% 13.27M
BPFHW 3.57 +0.00 +0.00%
BPFH 8.99 +0.02 +0.22% 702.48M
BKE 43.18 +0.08 +0.19% 2.069B
BKD 16.87 -0.12 -0.71% 2.043B
BKCC 9.28 +0.00 +0.00% 681.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close