BP (BP)

Add to Watchlists
Create an Alert
41.56 -0.70  -1.66% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

BP Price :

41.56 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 41.97 42.16 41.56 41.56 5.027M
Oct. 21, 2014 41.91 42.38 41.67 42.26 5.471M
Oct. 20, 2014 41.10 41.28 40.79 41.16 6.348M
Oct. 17, 2014 41.34 41.70 41.23 41.44 11.09M
Oct. 16, 2014 39.64 40.98 39.45 40.72 9.927M
Oct. 15, 2014 40.48 40.68 39.56 40.63 10.64M
Oct. 14, 2014 41.10 41.27 40.48 40.61 8.511M
Oct. 13, 2014 41.92 42.10 41.17 41.22 5.201M
Oct. 10, 2014 41.62 41.98 41.27 41.54 7.411M
Oct. 9, 2014 42.64 42.73 41.95 41.99 6.965M
Oct. 8, 2014 42.81 43.23 42.39 43.15 8.932M
Oct. 7, 2014 42.94 43.04 42.54 42.56 4.427M
Oct. 6, 2014 42.76 43.21 42.73 43.05 4.914M
Oct. 3, 2014 42.96 43.04 42.65 42.70 6.848M
Oct. 2, 2014 43.41 43.44 42.59 43.16 7.765M
Oct. 1, 2014 43.84 44.14 43.57 43.68 4.324M
Sept. 30, 2014 44.04 44.22 43.80 43.95 6.779M
Sept. 29, 2014 44.25 44.72 44.14 44.54 4.406M
Sept. 26, 2014 43.94 44.55 43.81 44.36 6.963M
Sept. 25, 2014 44.96 44.99 43.89 44.06 15.34M
Sept. 24, 2014 45.82 45.88 45.36 45.51 6.209M
Sept. 23, 2014 45.89 46.04 45.70 45.72 3.187M
Sept. 22, 2014 46.40 46.40 45.96 46.13 5.293M
Sept. 19, 2014 46.89 46.91 46.41 46.46 4.913M
Sept. 18, 2014 46.57 46.71 46.25 46.42 3.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BP Price Benchmarks

Companies
Chevron 114.00
Exxon Mobil 93.13
Total 55.92

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 62.32 Jan 19 2010
Average 44.89

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.