BP PLC (BP)

37.92 -0.45 (-1.17%) USD  |  NYSE  |  Apr 18, 16:00
37.65 -0.27 (-0.71%) Pre-Market: 07:15
More

BP Price: 37.92 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 38.29 38.46 37.86 37.92 8.618M
Apr 17, 2024 38.56 38.89 38.12 38.37 10.02M
Apr 16, 2024 38.64 38.78 38.18 38.63 13.30M
Apr 15, 2024 39.53 39.55 38.93 39.07 18.25M
Apr 12, 2024 40.07 40.40 39.34 39.44 21.71M
Apr 11, 2024 39.75 40.00 38.90 39.65 16.24M
Apr 10, 2024 39.14 39.46 38.92 39.42 13.99M
Apr 09, 2024 39.49 39.55 39.15 39.29 12.55M
Apr 08, 2024 38.81 39.19 38.55 38.91 13.68M
Apr 05, 2024 38.47 38.71 38.16 38.66 13.13M
Apr 04, 2024 38.65 38.72 38.31 38.40 13.92M
Apr 03, 2024 38.56 38.94 38.35 38.81 8.961M
Apr 02, 2024 38.38 38.70 38.18 38.65 7.713M
Apr 01, 2024 37.86 38.04 37.30 37.94 6.297M
Mar 28, 2024 37.64 37.80 37.49 37.68 4.796M
Mar 27, 2024 37.23 37.50 37.19 37.46 5.929M
Mar 26, 2024 38.19 38.22 37.56 37.57 7.601M
Mar 25, 2024 38.12 38.48 38.11 38.26 8.389M
Mar 22, 2024 37.87 37.87 37.66 37.80 3.696M
Mar 21, 2024 37.93 38.04 37.66 37.73 8.087M
Mar 20, 2024 37.45 38.02 37.42 37.89 5.238M
Mar 19, 2024 37.77 38.04 37.74 37.84 6.784M
Mar 18, 2024 37.74 37.94 37.47 37.79 5.722M
Mar 15, 2024 37.58 37.80 37.40 37.49 6.678M
Mar 14, 2024 37.44 37.51 37.14 37.49 6.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.90
Minimum
Oct 28 2020
45.04
Maximum
Apr 22 2019
31.27
Average
31.86
Median

Price Benchmarks

Shell PLC 71.03
Chevron Corp 157.57
Eni SpA 32.13
Equinor ASA 27.23
TotalEnergies SE 70.83

Price Related Metrics

PE Ratio 7.452
PS Ratio 0.5339
Price to Book Value 1.516
Price to Free Cash Flow 6.319
Earnings Yield 13.42%
Market Cap 106.54B
Operating PE Ratio 3.613
Normalized PE Ratio 5.559