BP (BP)

Add to Watchlists
Create an Alert
30.58 -1.83  -5.65% NYSE Sep 4, 14:47 Delayed 2m USD

BP Price:

30.58 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 32.19 32.89 32.08 32.41 7.434M
Sept. 2, 2015 32.47 32.48 31.56 32.20 10.64M
Sept. 1, 2015 32.37 32.63 31.93 32.14 10.78M
Aug. 31, 2015 32.98 33.63 32.49 33.54 7.100M
Aug. 28, 2015 32.60 33.57 32.60 33.26 9.077M
Aug. 27, 2015 31.93 33.03 31.88 33.03 12.94M
Aug. 26, 2015 31.64 31.65 30.53 31.10 11.92M
Aug. 25, 2015 31.96 32.03 30.69 30.71 12.90M
Aug. 24, 2015 31.50 32.22 30.89 31.19 18.49M
Aug. 21, 2015 34.26 34.42 33.16 33.17 8.654M
Aug. 20, 2015 35.01 35.30 34.38 34.38 6.506M
Aug. 19, 2015 35.06 35.16 34.45 34.66 6.580M
Aug. 18, 2015 35.29 35.32 35.14 35.25 4.424M
Aug. 17, 2015 35.48 35.56 35.15 35.53 5.532M
Aug. 14, 2015 35.54 35.86 35.52 35.77 4.645M
Aug. 13, 2015 36.04 36.07 35.80 35.92 5.334M
Aug. 12, 2015 35.96 36.50 35.75 36.44 6.347M
Aug. 11, 2015 35.84 36.06 35.60 36.05 6.121M
Aug. 10, 2015 35.66 36.30 35.52 36.28 6.429M
Aug. 7, 2015 35.90 36.29 35.65 35.68 4.822M
Aug. 6, 2015 35.64 35.91 35.44 35.88 8.025M
Aug. 5, 2015 36.55 36.67 35.86 35.87 6.793M
Aug. 4, 2015 36.73 36.85 36.42 36.54 6.400M
Aug. 3, 2015 36.63 36.84 36.33 36.48 5.559M
July 31, 2015 37.33 37.36 36.90 36.97 5.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 78.26
Eni 32.71
Total 45.53

BP Price Range, Past 5 Years

Minimum 30.58 Sep 04 2015
Maximum 53.38 Jul 02 2014
Average 43.17

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.