BP (BP)

Add to Watchlists
Create an Alert
39.92 +1.02  +2.62% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

BP Price :

39.92 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 39.03 40.21 38.80 39.92 9.381M
Jan. 23, 2015 38.49 39.23 38.41 38.90 8.354M
Jan. 22, 2015 39.02 39.14 38.51 38.98 8.149M
Jan. 21, 2015 37.83 39.02 37.73 38.82 10.46M
Jan. 20, 2015 38.01 38.03 37.38 37.69 8.124M
Jan. 16, 2015 36.90 37.95 36.82 37.86 15.31M
Jan. 15, 2015 36.12 36.19 35.59 35.73 8.868M
Jan. 14, 2015 35.16 35.78 34.93 35.67 11.56M
Jan. 13, 2015 36.20 36.34 35.75 35.96 10.10M
Jan. 12, 2015 36.19 36.30 35.68 36.05 7.557M
Jan. 9, 2015 36.76 36.83 36.14 36.58 7.536M
Jan. 8, 2015 36.43 36.92 36.25 36.73 10.72M
Jan. 7, 2015 36.00 36.35 35.66 35.92 9.174M
Jan. 6, 2015 36.01 36.50 35.66 35.83 11.56M
Jan. 5, 2015 36.59 36.66 35.63 36.10 16.08M
Jan. 2, 2015 38.21 38.37 37.73 38.12 6.252M
Dec. 31, 2014 38.29 38.34 38.01 38.12 6.817M
Dec. 30, 2014 38.73 38.79 38.26 38.36 7.055M
Dec. 29, 2014 38.94 39.14 38.78 39.03 7.505M
Dec. 26, 2014 39.06 39.15 38.78 38.98 5.993M
Dec. 24, 2014 39.21 39.27 38.78 38.95 3.489M
Dec. 23, 2014 38.76 39.28 38.61 39.12 7.787M
Dec. 22, 2014 39.21 39.27 38.60 39.10 10.10M
Dec. 19, 2014 38.80 39.42 38.49 39.40 10.80M
Dec. 18, 2014 38.13 38.35 37.66 38.32 15.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BP Price Benchmarks

Companies
Chevron 108.88
Exxon Mobil 91.76
Total 52.72

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 60.57 Apr 15 2010
Average 43.93

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.