BP (BP)

Add to Watchlists
Create an Alert
42.50 -0.40  -0.93% NYSE May 22, 8:00PM Delayed 2m USD

BP Price :

42.50 for May 22, 2015

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 42.68 42.74 42.45 42.50 2.587M
May 21, 2015 42.60 43.07 42.51 42.90 4.201M
May 20, 2015 42.07 42.30 41.95 42.08 3.032M
May 19, 2015 42.22 42.23 41.75 41.83 5.729M
May 18, 2015 42.43 42.57 42.31 42.39 3.903M
May 15, 2015 42.65 42.99 42.44 42.81 3.916M
May 14, 2015 43.10 43.20 42.93 42.96 4.640M
May 13, 2015 43.07 43.10 42.69 42.77 3.354M
May 12, 2015 42.48 42.95 42.48 42.69 3.798M
May 11, 2015 42.95 43.03 42.53 42.58 4.210M
May 8, 2015 42.77 42.84 42.26 42.71 5.240M
May 7, 2015 42.02 42.04 41.40 41.83 4.993M
May 6, 2015 42.82 42.91 42.36 42.50 4.028M
May 5, 2015 43.49 43.85 43.07 43.10 6.182M
May 4, 2015 43.37 43.63 43.32 43.41 5.143M
May 1, 2015 42.82 43.36 42.45 43.23 7.288M
April 30, 2015 43.43 43.50 43.14 43.16 5.602M
April 29, 2015 43.39 43.69 43.09 43.59 7.160M
April 28, 2015 43.77 43.83 43.26 43.48 8.696M
April 27, 2015 43.41 43.60 43.02 43.04 7.574M
April 24, 2015 43.72 43.72 43.15 43.46 5.391M
April 23, 2015 43.45 43.74 43.38 43.60 5.542M
April 22, 2015 43.26 43.30 42.92 43.24 5.125M
April 21, 2015 43.06 43.27 42.52 42.78 7.799M
April 20, 2015 43.01 43.25 42.80 42.82 5.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 104.89
Exxon Mobil 86.52
Total 52.50

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 53.38 Jul 2 2014
Average 43.04

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.