BP (BP)

Add to Watchlists
Create an Alert
49.04 +0.01  +0.02% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

BP Price :

49.04 for April 22, 2014

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 49.14 49.21 48.96 49.04 2.629M
April 21, 2014 48.94 49.13 48.84 49.03 2.640M
April 17, 2014 48.59 48.97 48.51 48.88 3.575M
April 16, 2014 48.26 48.39 48.10 48.39 3.092M
April 15, 2014 47.82 47.97 47.42 47.77 5.042M
April 14, 2014 47.16 47.80 47.14 47.54 4.847M
April 11, 2014 47.83 48.01 47.45 47.45 6.383M
April 10, 2014 48.71 48.94 48.24 48.28 3.184M
April 9, 2014 48.56 48.82 48.24 48.78 3.583M
April 8, 2014 48.28 48.41 47.88 47.96 3.711M
April 7, 2014 48.45 48.48 48.10 48.11 2.368M
April 4, 2014 48.67 48.86 48.40 48.45 3.758M
April 3, 2014 48.41 48.45 48.18 48.32 2.790M
April 2, 2014 48.62 48.78 48.42 48.44 6.194M
April 1, 2014 48.31 48.49 48.27 48.44 3.349M
March 31, 2014 48.40 48.43 47.97 48.10 4.265M
March 28, 2014 47.90 48.48 47.83 48.37 7.457M
March 27, 2014 47.18 47.63 47.08 47.57 3.752M
March 26, 2014 47.60 47.66 46.97 46.97 5.036M
March 25, 2014 46.52 47.14 46.52 47.01 4.924M
March 24, 2014 46.79 46.85 46.35 46.70 7.701M
March 21, 2014 46.48 46.93 46.36 46.51 15.35M
March 20, 2014 46.42 46.68 46.29 46.52 15.45M
March 19, 2014 47.55 47.78 47.16 47.32 4.089M
March 18, 2014 47.47 47.72 47.38 47.56 5.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BP Price Benchmarks

Companies
Chevron 124.00
Exxon Mobil 100.37
Total 68.65

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 62.32 Jan 19 2010
Average 45.04
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.