BP (BP)

Add to Watchlists
Create an Alert
41.29 +2.02  +5.14% NYSE Jul 2, 8:00PM Delayed 2m USD

BP Price:

41.29 for July 2, 2015

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 40.73 41.52 40.72 41.29 11.77M
July 1, 2015 39.65 39.66 39.13 39.27 6.507M
June 30, 2015 40.05 40.15 39.70 39.96 7.117M
June 29, 2015 40.76 41.00 40.23 40.31 5.993M
June 26, 2015 41.60 41.79 41.22 41.35 4.232M
June 25, 2015 41.91 42.20 41.63 41.89 6.681M
June 24, 2015 41.29 42.04 41.29 41.83 6.364M
June 23, 2015 41.33 41.62 41.33 41.54 2.627M
June 22, 2015 41.49 41.76 41.34 41.52 3.402M
June 19, 2015 41.21 41.37 41.02 41.15 3.034M
June 18, 2015 41.30 41.59 41.17 41.26 3.586M
June 17, 2015 41.20 41.42 40.80 41.21 3.251M
June 16, 2015 40.41 40.94 40.37 40.91 6.817M
June 15, 2015 40.35 40.99 40.34 40.92 4.163M
June 12, 2015 41.08 41.09 40.70 40.80 3.084M
June 11, 2015 41.36 41.65 41.28 41.42 4.076M
June 10, 2015 41.27 41.43 41.16 41.28 4.953M
June 9, 2015 40.50 40.74 40.28 40.55 3.342M
June 8, 2015 40.47 40.74 40.42 40.53 2.813M
June 5, 2015 40.13 40.84 40.05 40.56 5.564M
June 4, 2015 40.68 40.98 40.50 40.62 5.213M
June 3, 2015 41.51 41.62 41.21 41.23 2.806M
June 2, 2015 41.25 41.71 41.24 41.50 3.737M
June 1, 2015 41.18 41.25 40.66 40.95 4.096M
May 29, 2015 41.41 41.72 41.20 41.46 3.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 95.87
Exxon Mobil 83.14
Total 48.61

BP Price Range, Past 5 Years

Minimum 31.91 Jul 06 2010
Maximum 53.38 Jul 02 2014
Average 43.21

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.