BP (BP)

Add to Watchlists
Create an Alert
39.10 -0.30  -0.76% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

BP Price :

39.10 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 38.80 39.42 38.49 39.40 10.80M
Dec. 18, 2014 38.13 38.35 37.66 38.32 15.59M
Dec. 17, 2014 35.93 37.75 35.87 37.69 14.38M
Dec. 16, 2014 35.15 36.55 34.90 35.76 16.56M
Dec. 15, 2014 36.07 36.34 34.88 34.94 16.09M
Dec. 12, 2014 36.97 37.11 36.24 36.24 12.16M
Dec. 11, 2014 37.69 37.98 37.30 37.33 9.724M
Dec. 10, 2014 38.23 38.26 37.50 37.74 10.55M
Dec. 9, 2014 38.53 39.13 38.08 38.52 12.15M
Dec. 8, 2014 39.55 39.58 38.77 38.87 10.61M
Dec. 5, 2014 40.15 40.23 39.81 39.98 6.885M
Dec. 4, 2014 40.39 40.62 40.04 40.39 8.243M
Dec. 3, 2014 40.94 41.59 40.75 41.31 7.502M
Dec. 2, 2014 39.96 41.20 39.80 40.72 12.93M
Dec. 1, 2014 39.62 39.90 38.87 39.83 14.03M
Nov. 28, 2014 39.83 39.93 39.19 39.32 13.95M
Nov. 26, 2014 41.61 41.73 41.40 41.59 3.427M
Nov. 25, 2014 41.99 42.06 41.52 41.57 6.243M
Nov. 24, 2014 42.40 42.47 41.91 42.04 5.468M
Nov. 21, 2014 42.28 42.51 42.10 42.42 5.900M
Nov. 20, 2014 41.49 41.89 41.46 41.77 3.862M
Nov. 19, 2014 41.45 41.72 41.16 41.54 4.539M
Nov. 18, 2014 41.27 41.40 40.97 41.19 4.224M
Nov. 17, 2014 40.70 41.04 40.51 40.90 4.569M
Nov. 14, 2014 40.40 41.03 40.39 40.94 5.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BP Price Benchmarks

Companies
Chevron 112.93
Exxon Mobil 93.64
Total 53.33

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 62.32 Jan 19 2010
Average 44.33

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.