BP (BP)

38.36 +0.13  +0.34%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BP Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.19 38.52 38.16 38.36 5102367
May 24, 2012 38.36 38.66 37.89 38.23 5913373
May 23, 2012 37.48 37.94 37.23 37.92 6859734
May 22, 2012 37.98 38.38 37.68 37.85 8179563
May 21, 2012 37.58 37.79 37.35 37.71 6332522
May 18, 2012 37.77 37.91 37.00 37.10 9618806
May 17, 2012 37.80 38.12 37.50 37.50 10983318
May 16, 2012 38.53 38.78 38.18 38.18 6015616
May 15, 2012 38.69 38.83 38.15 38.18 6843990
May 14, 2012 39.08 39.28 38.85 38.86 3860153
May 11, 2012 39.60 40.28 39.56 39.65 4645891
May 10, 2012 39.81 40.12 39.66 39.78 5789555
May 9, 2012 39.13 39.56 38.83 39.26 11379893
May 8, 2012 41.01 41.06 40.02 40.42 9468089
May 7, 2012 40.99 41.48 40.80 41.33 4114918
May 4, 2012 41.77 41.82 40.95 40.96 6288390
May 3, 2012 42.44 42.54 41.84 42.02 5926648
May 2, 2012 42.08 42.42 42.02 42.36 7389312
May 1, 2012 42.54 43.13 42.29 42.70 9676633
April 30, 2012 43.31 43.49 43.18 43.41 2579353
April 27, 2012 43.58 43.64 43.29 43.53 3633417
April 26, 2012 42.58 43.34 42.41 43.29 6147559
April 25, 2012 42.15 42.22 41.77 42.19 6655898
April 24, 2012 42.40 42.45 41.66 41.91 10423435
April 23, 2012 41.52 42.04 41.34 41.95 5708052
April 20, 2012 42.38 42.53 41.99 41.99 8376339
April 19, 2012 42.83 42.97 42.42 42.50 4643438
April 18, 2012 43.08 43.35 42.94 43.20 4376200
April 17, 2012 42.90 43.44 42.77 43.27 4522360
April 16, 2012 42.63 42.64 42.17 42.51 4896074
April 13, 2012 42.49 42.54 42.10 42.15 5319676
April 12, 2012 42.05 43.02 42.05 42.96 5358910
April 11, 2012 42.30 43.05 41.99 42.05 6797262
April 10, 2012 43.13 43.23 42.19 42.30 7281637
April 9, 2012 43.05 43.48 42.75 43.26 4410009
April 5, 2012 42.75 43.56 42.74 43.37 7831334
April 4, 2012 43.71 43.78 43.09 43.33 10678782
April 3, 2012 45.34 45.15 44.30 44.51 5335755
April 2, 2012 45.00 45.60 44.64 45.34 6213274
March 30, 2012 44.31 45.05 44.27 45.00 9399199
March 29, 2012 43.75 44.40 43.65 44.35 8498131
March 28, 2012 45.00 45.12 44.43 44.70 5387101
March 27, 2012 45.82 45.98 44.86 44.90 7583781
March 26, 2012 46.09 46.26 45.94 46.23 3664027
March 23, 2012 45.30 45.72 45.26 45.59 3559206
March 22, 2012 45.35 45.50 45.14 45.30 6423097
March 21, 2012 46.14 46.20 45.75 46.00 6997672
March 20, 2012 46.26 46.39 46.05 46.22 8245863
March 19, 2012 46.88 47.17 46.60 46.92 6204334
March 16, 2012 46.48 46.91 46.48 46.83 9927676
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BP News

Active’s on open @ CBOE: $AAPL $HPQ $INTC $MRK $KEY $BP
about 4 days ago by CBOE
Dow to Rise, Despite Uncertainty
May 24, 7:59AM Fool
When a company like $BP is forced to spend $400M on upgrading Whiting, it must seriously ask itself why it is even in the refining business.
about 4 days ago by bradloncar
I will treat $MS like $BP when it collapsed.. It was a good buying opportunity during all the legal nonsense..
about 4 days ago by StockDaytrader
UPDATE: Canaccord Upgrades BP to Buy
May 23, 9:38AM Benzinga
Britain's Biggest Business Brands
May 23, 9:20AM Fool
Will $MS be the buy of the yr, like $BP after the oil spill. U will know when rich russians think about buying $MS at rock bottom prices
about 5 days ago by rosswhiting
If you don't think the stock market will crash buy in increments and hold $BP, $VALE, $KFN, $FCX for the the yield.
about 6 days ago by WorkIs4THeWeak
$BP - Risk Reversal - STO Jun 37 put and BTO June 39 Call for 30c credit.
about 6 days ago by indiantraveler
20 Giants for a 6% Dividend Yield
May 21, 9:07AM Fool
BP: New Bull Surge Coming
May 19, 9:13PM
Historical PE bands for BP $BP http://chart.ly/fiefsgm
about 9 days ago by DavidSchawel
Go shopping In Europe
May 18, 12:08PM
$HES - I am long some and suprised at the strong action today -- also noticing dojis in $BP and $MRO --
about 11 days ago by Exit_16W
Anybody else tired of the "Greece excuse" used for the red energy sector? Come up with a more believable story manipulators! $bp $mro $dvn
about 11 days ago by Stephenelkins
Energy Independence: Alaska Heats Up
May 16, 11:29AM Investor Place
Bernard Baruch Who?
May 16, 10:54AM
Early Glance: Oil companies
May 16, 10:38AM
News related to $BP, currently -0.5% since open: 'Fla. county approves changes after oil spill fraud' http://stks.co/3pvo
about 12 days ago by TradeBot
@mytfine yeah, its getting ridiculous! $mro $bp $dvn
about 13 days ago by Stephenelkins
The Best Yielding Large Cap Basic Material Stocks + http://stks.co/3l5Y $SDRL $ETP $TOT $SCCO $E $KMP $WPZ $SID $PAA $EPD $COP $BP $SNP $MT
about 18 days ago by DividendYield
@woowtrading $BP RT there is some life>>What do you think of 50k Jun50 call open interest? Initiated over a week ago it's been down since
about 18 days ago by thumpy
$BP -------- http://stks.co/3kuU
about 18 days ago by MrDowJones
$BP there is some life as volume increased lately
about 18 days ago by woowtrading
Any reason for the run up in the market this afternoon? $aapl $mro $bp $amzn
about 19 days ago by Stephenelkins
BP Hits Rough Patch http://stks.co/3j1N $BP
about 19 days ago by TurnKeyOil
IV30(TM) GAINER $SMSC +173.48% $AMX +19.68% $CTXS +19.43% $RL +19.33% $GES +18.95% $COH +18.93% $VFC +18.91% $BIDU +17.04% $BP +16.87%
about 20 days ago by livevol_pro
$bp $$ go ex divi today
about 20 days ago by o01tac
Ex-Dividend Stocks: Boeing, Pfizer, Wal-Mart http://stks.co/3iJM My story via @TheStreet $PFE $WMT $BA $BP $SJM $SE #ExDividend #Dividend
about 20 days ago by azendrian
Good day to begin. Option to Profit Daily Report Card now posted $VXX $GS $HAL $BP $SLM $MS $AGQ $ZSL http://stks.co/3hsG
about 20 days ago by TheAcsMan
Market a little boring now, but recap of morning had #OTPAlerts on $VXX $ZSL $AGQ $BP $MS $HAL $SLM $GS http://stks.co/3hbX
about 20 days ago by TheAcsMan
Hey. 12 hours to go until opening bell. "Weekend Update" and it's free this week out of desperation $CAT $GMCR $BP $AGQ http://stks.co/3h10
about 21 days ago by TheAcsMan
RT @TheAcsMan #OTP Preview Week begins with "Weekend Update" $HAL $CAT $AGQ $MS $GMCR $MCP $BP $JPM $CHK $BA $WY $ZSL http://stks.co/3gpP
about 21 days ago by CoverYourAcs
#OTP Preview Week begins NOW with "Weekend Update" $HAL $CAT $AGQ $MS $GMCR $MCP $BP $JPM $CHK $BA $WY $ZSL http://stks.co/3gmc
about 22 days ago by TheAcsMan

Recent Quotes

Symbol Price Chg Chg % Market Cap
BP 38.36 +0.13 +0.34% 121.32B
BOXC 25.90 +0.49 +1.93%
BOX 18.08 -0.22 -1.20% 366.84M
BOSC 0.7601 -0.00 -0.51% 3.398M
BKBK 8.12 +0.00 +0.00% 17.38M
BK 20.64 -0.09 -0.43% 24.87B
BJZ 16.68 +0.00 +0.01%
BJRI 44.56 -0.13 -0.29% 1.244B
BJK 31.62 +0.06 +0.19%
BIV 88.30 +0.32 +0.36%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close