B.O.S. Better Online Solutions (BOSC)

0.7601 -0.00  -0.51%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

B.O.S. Better Online Solutions Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.7124 0.7735 0.7101 0.7601 1326
May 24, 2012 0.7101 0.764 0.7101 0.764 1893
May 23, 2012 0.80 0.80 0.80 0.80 200.00
May 22, 2012 0.7101 0.84 0.7101 0.8299 860.00
May 21, 2012 0.7101 0.7101 0.7101 0.7101 0.00
May 18, 2012 0.7101 0.7101 0.7101 0.7101 100.00
May 17, 2012 0.73 0.7301 0.7101 0.7101 810.00
May 16, 2012 0.76 0.76 0.76 0.76 0.00
May 15, 2012 0.76 0.76 0.76 0.76 0.00
May 14, 2012 0.76 0.76 0.76 0.76 0.00
May 11, 2012 0.76 0.76 0.76 0.76 0.00
May 10, 2012 0.7221 0.76 0.7212 0.76 900.00
May 9, 2012 0.72 0.72 0.72 0.72 0.00
May 8, 2012 0.72 0.72 0.72 0.72 2000
May 7, 2012 0.86 0.86 0.86 0.86 1260
May 4, 2012 0.87 0.87 0.87 0.87 700.00
May 3, 2012 0.94 0.94 0.94 0.94 0.00
May 2, 2012 0.94 0.94 0.94 0.94 0.00
May 1, 2012 0.7511 0.94 0.7511 0.94 2937
April 30, 2012 0.8001 0.8001 0.8001 0.8001 0.00
April 27, 2012 0.8001 0.8001 0.8001 0.8001 0.00
April 26, 2012 0.8001 0.8001 0.8001 0.8001 0.00
April 25, 2012 0.8001 0.8001 0.8001 0.8001 0.00
April 24, 2012 0.8001 0.8001 0.8001 0.8001 0.00
April 23, 2012 0.8001 0.8001 0.8001 0.8001 0.00
April 20, 2012 0.8001 0.8001 0.8001 0.8001 300.00
April 19, 2012 0.8501 0.9201 0.8501 0.92 3200
April 18, 2012 0.9013 0.9013 0.9013 0.9013 0.00
April 17, 2012 0.9013 0.9013 0.9013 0.9013 0.00
April 16, 2012 0.9013 0.9013 0.9013 0.9013 0.00
April 13, 2012 0.9013 0.9013 0.9013 0.9013 0.00
April 12, 2012 0.9013 0.9013 0.9013 0.9013 0.00
April 11, 2012 0.9013 0.9013 0.9013 0.9013 0.00
April 10, 2012 1.01 1.01 0.9013 0.9013 1050
April 9, 2012 1.010 1.010 1.010 1.010 100.00
April 5, 2012 1.05 1.05 1.00 1.040 500.00
April 4, 2012 1.05 1.05 1.000 1.000 300.00
April 3, 2012 1.00 1.05 1.00 1.05 1548
April 2, 2012 1.00 1.00 1.00 1.00 1000
March 30, 2012 1.00 1.00 1.00 1.00 701.00
March 29, 2012 1.15 1.15 0.9801 1.00 31700
March 28, 2012 1.108 1.108 1.00 1.00 8200
March 27, 2012 1.06 1.10 1.06 1.10 300.00
March 26, 2012 1.08 1.08 1.04 1.05 1500
March 23, 2012 1.16 1.17 1.03 1.05 4046
March 22, 2012 1.03 1.16 1.02 1.159 2148
March 21, 2012 1.03 1.03 1.03 1.03 200.00
March 20, 2012 0.9645 0.9645 0.9645 0.9645 0.00
March 19, 2012 1.12 1.15 0.9801 1.06 11848
March 16, 2012 1.12 1.190 1.12 1.190 9193
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BOSC News

Earnings Scheduled For May 21
May 21, 2:07AM Benzinga
$BOSC B.O.S Receives a $1.2 Million Order for Components to be Supplied to the Aerospace Industry 1.1m float
about 59 days ago by Blink
B.O.S. Better Online rises 14.1%
Jul 05, 11:00AM FlyOnTheWall
B.O.S. Better Online rises 24.5%
Jun 28, 1:00PM FlyOnTheWall
$BOSC could earn $.60 in 2012
about 367 days ago by webirtweets
$BOSC hod pop
about 418 days ago by DevildogOORAH
$BOSC hod
about 418 days ago by DevildogOORAH
$BOSC nice hod
about 418 days ago by DevildogOORAH
$BOSC nice pop
about 433 days ago by Devildog0311
$BOSC B.O.S. Better Online Solutions Provides Flexible Stock Counting... http://www.noodls.com/view/F32E86B542B29CD2B3CBC9AB5F196D679BC96597
about 496 days ago by noodls_sTech
$BOSC earnings PR out in 6-K filing but not on wire. Reads nice, 1m float. http://bit.ly/cz5IFc
about 566 days ago by TradeHawk
Bought some $bosc 1.80
about 584 days ago by lopcheung
$BOSC high of day here 2.99
about 606 days ago by StocknRoll
$BOSC moving back up... 2.83 now...up from my 2.30 entry.
about 607 days ago by StocknRoll
$BOSC officially now up 1 buck from my entry 3 days ago at 2.30! Last is 3.3 congrats to anyone who got in.
about 612 days ago by StocknRoll
$BOSC up yet again..almost up a buck from my entry only a few days ago.
about 612 days ago by StocknRoll
$BOSC....will gravity ever prevail...or will it remain overbought forever? the chart reminds me of $HOOK !
about 613 days ago by teevee
$BOSC keeps going higher...
about 614 days ago by StocknRoll
@StocknRoll geo barely tweets. thanks for the pick loving $BOSC so far
about 614 days ago by josh818
$BOSC up over .50 so far since my call yesterday morning...should see higher...thank u @geoinvesting for that one...everyone should follow.
about 614 days ago by StocknRoll
$BOSC high of day here...up another 10% today...weeee...up from yest morning entry.
about 615 days ago by StocknRoll
Got some $BOSC at 2.30
about 616 days ago by StocknRoll
$BOSC no news on Reuters, just a volume and 52-week high alert
about 1120 days ago by SamStorer
RT @timothysykes http://chart.ly/wgspew $BOSC - Can anybody guess what caused this stock to surge from $1 to $5 back down to $1 today?
about 1120 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
BOSC 0.7601 -0.00 -0.51% 3.398M
BKBK 8.12 +0.00 +0.00% 17.38M
BK 20.64 -0.09 -0.43% 24.87B
BJZ 16.68 +0.00 +0.01%
BJRI 44.56 -0.13 -0.29% 1.244B
BJK 31.62 +0.06 +0.19%
BIV 88.30 +0.32 +0.36%
BITS 4.32 +0.00 +0.00% 45.92M
BG 61.06 +0.57 +0.94% 8.896B
BFZ 15.74 +0.08 +0.51%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close