Borealis Exploration Ltd (BOREF)
1.14
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Borealis Exploration Price: 1.14 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.000 |
| Apr 29, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| Apr 26, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Apr 25, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Apr 24, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Apr 23, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Apr 22, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Apr 19, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 350.00 |
| Apr 18, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Apr 17, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Apr 16, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 500.00 |
| Apr 15, 2024 | 2.45 | 3.00 | 2.45 | 3.00 | 600.00 |
| Apr 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 550.00 |
| Apr 10, 2024 | 2.50 | 3.00 | 2.50 | 3.00 | 680.00 |
| Apr 09, 2024 | 2.10 | 2.50 | 2.10 | 2.50 | 3245.00 |
| Apr 08, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 100.00 |
| Apr 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1100.00 |
| Apr 04, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Apr 03, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Apr 02, 2024 | 1.75 | 1.95 | 1.75 | 1.95 | 904.00 |
| Apr 01, 2024 | 1.95 | 2.00 | 1.75 | 1.75 | 2035.00 |
| Mar 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Mar 27, 2024 | 1.16 | 1.25 | 1.16 | 1.25 | 1200.00 |
| Mar 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Mar 14 2024
11.05
Maximum
Oct 02 2019
5.453
Average
5.50
Median
Jun 20 2019
Price Benchmarks
Price Related Metrics
| Market Cap | 4.357M |