Bon-Ton Stores (BONT)

Add to Watchlists
Create an Alert
7.38 -0.22  -2.89% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Bon-Ton Stores Total Return Price:

7.38 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Bon-Ton Stores Total Return Price Chart

Export Data
Save Image

Bon-Ton Stores Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 17, 2015 7.38
April 16, 2015 7.60
April 15, 2015 7.32
April 14, 2015 7.25
April 13, 2015 7.170
April 10, 2015 7.101
April 9, 2015 7.200
April 8, 2015 7.240
April 7, 2015 7.190
April 6, 2015 7.151
April 2, 2015 7.121
April 1, 2015 6.952
March 31, 2015 6.912
March 30, 2015 6.932
March 27, 2015 6.644
March 26, 2015 6.366
March 25, 2015 6.257
March 24, 2015 6.446
March 23, 2015 6.485
March 20, 2015 6.356
March 19, 2015 6.436
March 18, 2015 6.177
March 17, 2015 6.009
March 16, 2015 5.929
March 13, 2015 5.989
   
March 12, 2015 5.830
March 11, 2015 4.658
March 10, 2015 4.906
March 9, 2015 4.568
March 6, 2015 5.015
March 5, 2015 5.105
March 4, 2015 5.144
March 3, 2015 5.294
March 2, 2015 5.373
Feb. 27, 2015 5.512
Feb. 26, 2015 5.482
Feb. 25, 2015 5.611
Feb. 24, 2015 5.343
Feb. 23, 2015 5.502
Feb. 20, 2015 5.492
Feb. 19, 2015 5.661
Feb. 18, 2015 5.472
Feb. 17, 2015 5.750
Feb. 13, 2015 5.750
Feb. 12, 2015 5.711
Feb. 11, 2015 5.651
Feb. 10, 2015 5.711
Feb. 9, 2015 5.691
Feb. 6, 2015 5.711
Feb. 5, 2015 5.641

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

BONT Total Return Price Benchmarks

Companies
JC Penney Co 8.71
Macy's 66.45
Kohl's 74.47

BONT Total Return Price Range, Past 5 Years

Minimum 2.126 Nov 29 2011
Maximum 20.93 Jun 4 2013
Average 9.736

BONT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BONT", "total_return_price")
  • Last 5 data points: =YCS("BONT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.